[9960]東テク:【空調機器】業界の草分け設計、施工から保守まで
Yahoo!
【プライム/26卸売業】
売上高:1559580
当期純利益:111940
総資産:1052290
時価:1338億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251001 | 3,150 | 3,150 | 3,075 | 3,075 | 69,800 | 36,700 | 97% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20251002 | 3,105 | 3,125 | 3,045 | 3,050 | 49,200 | -20,600 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 93% | 0% |
| 20251003 | 3,060 | 3,090 | 3,025 | 3,090 | 33,600 | -15,600 | 101% | ▲ | 8882 | 0 | 16 | 94% | 1% |
| 20251006 | 3,160 | 3,160 | 3,105 | 3,155 | 58,400 | 24,800 | 102% | ▲▲ | 1111 | 40 | 0 | 96% | 3% |
| 20251007 | 3,150 | 3,190 | 3,145 | 3,165 | 45,000 | -13,400 | 100% | ▲▲▲ | 2282 | 0 | 0 | 97% | 4% |
| 20251008 | 3,145 | 3,200 | 3,135 | 3,145 | 40,200 | -4,800 | 99% | ▼ | 2888 | 0 | 0 | 96% | 3% |
| 20251009 | 3,145 | 3,170 | 3,125 | 3,125 | 34,600 | -5,600 | 99% | ▼▼ | 8858 | 0 | 0 | 95% | 2% |
| 20251010 | 3,065 | 3,085 | 3,050 | 3,050 | 41,900 | 7,300 | 98% | ▼▼▼ | 7777 | 24 | 11 | 93% | 0% |
| 20251014 | 3,010 | 3,065 | 2,995 | 3,030 | 41,700 | -200 | 99% | ▼▼▼▼ | 8888 | 24 | 7 | 93% | 0% |
| 20251015 | 3,075 | 3,105 | 3,070 | 3,085 | 35,300 | -6,400 | 102% | ▲ | 2222 | 51 | 0 | 94% | 2% |
| 20251016 | 3,110 | 3,150 | 3,080 | 3,090 | 31,800 | -3,500 | 100% | ▲▲ | 2222 | 0 | 0 | 94% | 2% |
| 20251017 | 3,060 | 3,095 | 3,060 | 3,080 | 26,300 | -5,500 | 100% | ▼ | 8888 | 0 | 7 | 94% | 2% |
| 20251020 | 3,095 | 3,135 | 3,085 | 3,100 | 34,600 | 8,300 | 101% | ▲ | 1111 | 0 | 0 | 95% | 2% |
| 20251021 | 3,110 | 3,120 | 3,075 | 3,075 | 31,000 | -3,600 | 99% | ▼ | 8828 | 0 | 0 | 94% | 1% |
| 20251022 | 3,095 | 3,175 | 3,090 | 3,175 | 100,400 | 69,400 | 103% | ▲ | 1171 | 10 | 0 | 98% | 5% |
| 20251023 | 3,155 | 3,210 | 3,130 | 3,175 | 42,400 | -58,000 | 100% | -- | 2225 | 0 | 0 | 98% | 5% |
| 20251024 | 3,200 | 3,205 | 3,155 | 3,165 | 23,500 | -18,900 | 100% | ▼ | 8228 | 0 | 0 | 97% | 4% |
| 20251027 | 3,215 | 3,230 | 3,200 | 3,220 | 41,800 | 18,300 | 102% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20251028 | 3,215 | 3,215 | 3,090 | 3,090 | 53,200 | 11,400 | 96% | ▼ | 7747 | 0 | 0 | 96% | 2% |
| 20251029 | 3,140 | 3,155 | 3,095 | 3,110 | 59,100 | 5,900 | 101% | ▲ | 7171 | 0 | 0 | 97% | 3% |
| 20251030 | 3,125 | 3,235 | 3,125 | 3,185 | 247,900 | 188,800 | 102% | ▲▲ | 1171 | 10 | 0 | 99% | 5% |
| 20251031 | 3,140 | 3,195 | 3,140 | 3,190 | 72,300 | -175,600 | 100% | ▲▲▲ | 8222 | 0 | 0 | 99% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-24 | 45,200 | 5,400 | 29,900 | 3,000 | 15,300 | 2,400 |
| 2025-10-17 | 59,600 | 4,900 | 43,300 | 3,000 | 16,300 | 1,900 |
| 2025-10-10 | 63,100 | 5,100 | 46,700 | 3,100 | 16,400 | 2,000 |
| 2025-10-03 | 55,700 | 4,300 | 38,800 | 3,100 | 16,900 | 1,200 |
EDINET