[9960]東テク:【空調機器】業界の草分け設計、施工から保守まで
Yahoo! 【プライム/26卸売業】 売上高:1559580 当期純利益:111940 総資産:1052290 時価:1521億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251114 | 3,400 | 3,425 | 3,330 | 3,360 | 75,400 | -75,800 | 98% | ▼ | 8828 | 0 | 9 | 98% | 9% |
| 20251117 | 3,370 | 3,375 | 3,300 | 3,350 | 61,800 | -13,600 | 100% | ▼▼ | 8888 | 0 | 8 | 98% | 9% |
| 20251118 | 3,330 | 3,355 | 3,250 | 3,270 | 44,400 | -17,400 | 98% | ▼▼▼ | 8888 | 24 | 6 | 95% | 6% |
| 20251119 | 3,250 | 3,280 | 3,210 | 3,270 | 45,400 | 1,000 | 100% | -- | 7774 | 0 | 3 | 95% | 6% |
| 20251120 | 3,315 | 3,415 | 3,305 | 3,375 | 76,600 | 31,200 | 103% | ▲ | 1111 | 0 | 4 | 98% | 9% |
| 20251121 | 3,355 | 3,450 | 3,355 | 3,420 | 71,600 | -5,000 | 101% | ▲▲ | 2222 | 0 | 4 | 100% | 11% |
| 20251125 | 3,480 | 3,480 | 3,405 | 3,460 | 75,300 | 3,700 | 101% | ▲▲▲ | 1111 | 41 | 5 | 100% | 12% |
| 20251126 | 3,500 | 3,550 | 3,475 | 3,510 | 70,900 | -4,400 | 101% | ▲▲▲▲ | 2222 | 0 | 4 | 100% | 14% |
| 20251127 | 3,560 | 3,585 | 3,535 | 3,585 | 79,900 | 9,000 | 102% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 15% |
| 20251128 | 3,595 | 3,655 | 3,580 | 3,640 | 80,900 | 1,000 | 102% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
| 20251201 | 3,650 | 3,690 | 3,575 | 3,680 | 74,300 | -6,600 | 101% | ▲▲▲▲▲▲▲ | 2822 | 0 | 0 | 100% | 16% |
| 20251202 | 3,680 | 3,680 | 3,575 | 3,595 | 103,700 | 29,400 | 98% | ▼ | 7417 | 0 | 0 | 98% | 13% |
| 20251203 | 3,595 | 3,665 | 3,480 | 3,500 | 76,100 | -27,600 | 97% | ▼▼ | 8888 | 0 | 0 | 95% | 8% |
| 20251204 | 3,500 | 3,575 | 3,500 | 3,545 | 52,900 | -23,200 | 101% | ▲ | 8282 | 0 | 0 | 96% | 10% |
| 20251205 | 3,510 | 3,560 | 3,505 | 3,535 | 36,600 | -16,300 | 100% | ▼ | 8228 | 0 | 0 | 96% | 9% |
| 20251208 | 3,570 | 3,655 | 3,570 | 3,630 | 94,000 | 57,400 | 103% | ▲ | 1111 | 0 | 0 | 99% | 12% |
| 20251209 | 3,600 | 3,650 | 3,575 | 3,605 | 57,300 | -36,700 | 99% | ▼ | 8228 | 51 | 0 | 98% | 10% |
| 20251210 | 3,630 | 3,650 | 3,550 | 3,550 | 53,600 | -3,700 | 98% | ▼▼ | 5828 | 51 | 0 | 96% | 9% |
| 20251211 | 3,580 | 3,595 | 3,520 | 3,540 | 29,800 | -23,800 | 100% | ▼▼▼ | 8888 | 24 | 0 | 96% | 8% |
| 20251212 | 3,610 | 3,610 | 3,565 | 3,595 | 66,300 | 36,500 | 102% | ▲ | 1111 | 0 | 0 | 98% | 10% |
| 20251215 | 3,585 | 3,630 | 3,545 | 3,625 | 37,300 | -29,000 | 101% | ▲▲ | 2882 | 51 | 0 | 99% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 46,700 | 7,700 | 21,600 | 3,200 | 25,100 | 4,500 |
| 2025-11-28 | 45,000 | 16,000 | 18,300 | 3,400 | 26,700 | 12,600 |
| 2025-11-21 | 42,700 | 13,600 | 17,800 | 3,200 | 24,900 | 10,400 |
| 2025-11-14 | 67,800 | 12,000 | 31,200 | 3,000 | 36,600 | 9,000 |