[9960]東テク:【空調機器】業界の草分け設計、施工から保守まで
Yahoo!
【プライム/26卸売業】
売上高:1559580
当期純利益:111940
総資産:1052290
時価:1869億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260113 | 3,920 | 3,935 | 3,880 | 3,890 | 53,800 | 4,200 | 102% | ▲▲ | 1111 | 40 | 5 | 100% | 10% |
| 20260114 | 3,895 | 3,975 | 3,890 | 3,975 | 46,700 | -7,100 | 102% | ▲▲▲ | 2282 | 0 | 3 | 100% | 13% |
| 20260115 | 3,965 | 4,070 | 3,965 | 4,050 | 82,800 | 36,100 | 102% | ▲▲▲▲ | 1111 | 41 | 6 | 100% | 15% |
| 20260116 | 4,045 | 4,125 | 4,035 | 4,110 | 64,400 | -18,400 | 101% | ▲▲▲▲▲ | 2222 | 0 | 5 | 100% | 16% |
| 20260119 | 4,110 | 4,180 | 4,085 | 4,140 | 115,500 | 51,100 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 17 | 100% | 16% |
| 20260120 | 4,160 | 4,170 | 4,095 | 4,120 | 113,800 | -1,700 | 100% | ▼ | 8228 | 0 | 17 | 100% | 14% |
| 20260121 | 4,105 | 4,150 | 4,070 | 4,110 | 79,800 | -34,000 | 100% | ▼▼ | 8888 | 0 | 15 | 99% | 12% |
| 20260122 | 4,130 | 4,280 | 4,130 | 4,250 | 99,100 | 19,300 | 103% | ▲ | 1111 | 0 | 14 | 100% | 16% |
| 20260123 | 4,280 | 4,330 | 4,225 | 4,255 | 142,500 | 43,400 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 16% |
| 20260126 | 4,160 | 4,265 | 4,150 | 4,190 | 114,600 | -27,900 | 98% | ▼ | 8888 | 0 | 13 | 98% | 14% |
| 20260127 | 4,170 | 4,185 | 4,125 | 4,175 | 57,500 | -57,100 | 100% | ▼▼ | 8828 | 0 | 12 | 98% | 14% |
| 20260128 | 4,155 | 4,165 | 4,110 | 4,115 | 46,100 | -11,400 | 99% | ▼▼▼ | 8888 | 24 | 11 | 97% | 12% |
| 20260129 | 4,115 | 4,135 | 4,015 | 4,065 | 71,100 | 25,000 | 99% | ▼▼▼▼ | 7777 | 24 | 9 | 96% | 11% |
| 20260130 | 4,065 | 4,065 | 4,005 | 4,020 | 77,000 | 5,900 | 99% | ▼▼▼▼▼ | 7777 | 24 | 8 | 94% | 10% |
| 20260202 | 4,025 | 4,110 | 3,995 | 3,995 | 82,500 | 5,500 | 99% | ▼▼▼▼▼▼ | 1777 | 24 | 6 | 94% | 8% |
| 20260203 | 4,025 | 4,190 | 4,020 | 4,175 | 113,200 | 30,700 | 105% | ▲ | 1141 | 0 | 5 | 98% | 11% |
| 20260204 | 4,210 | 4,210 | 4,115 | 4,155 | 69,200 | -44,000 | 100% | ▼ | 2228 | 0 | 6 | 98% | 10% |
| 20260205 | 4,210 | 4,210 | 4,080 | 4,100 | 65,500 | -3,700 | 99% | ▼▼ | 5858 | 0 | 5 | 96% | 9% |
| 20260206 | 4,120 | 4,140 | 4,075 | 4,140 | 80,700 | 15,200 | 101% | ▲ | 7771 | 0 | 3 | 97% | 8% |
| 20260209 | 4,230 | 4,280 | 4,200 | 4,265 | 83,900 | 3,200 | 103% | ▲▲ | 1111 | 40 | 3 | 100% | 10% |
| 20260210 | 4,275 | 4,360 | 4,270 | 4,350 | 74,200 | -9,700 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20260212 | 4,380 | 4,520 | 4,380 | 4,455 | 152,300 | 78,100 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251119 | 10:00 | 東テク | 2026年3月期第2四半期決算説明会資料 | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 34,200 | 20,600 | 14,800 | 3,600 | 19,400 | 17,000 |
| 2026-01-30 | 35,200 | 22,600 | 13,600 | 3,300 | 21,600 | 19,300 |
| 2026-01-23 | 42,900 | 18,400 | 17,300 | 3,300 | 25,600 | 15,100 |
| 2026-01-16 | 37,700 | 14,600 | 16,900 | 3,200 | 20,800 | 11,400 |
EDINET