[9818]大丸エナ:【LPガス販売】独立系産業用、医療用ガスにも注力
Yahoo! 【スタンダード/26卸売業】 売上高:334180 当期純利益:8880 総資産:221300 時価:121億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251127 | 1,488 | 1,509 | 1,488 | 1,506 | 9,800 | 7,800 | 101% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20251126 | 1,481 | 1,488 | 1,477 | 1,488 | 2,000 | 1,500 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 99% | 3% |
| 20251113 | 1,473 | 1,495 | 1,473 | 1,495 | 5,300 | 4,800 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 98% | 3% |
| 20251112 | 1,460 | 1,473 | 1,456 | 1,473 | 500 | -800 | 101% | ▲▲▲ | 2252 | 0 | 0 | 97% | 2% |
| 20251125 | 1,468 | 1,473 | 1,468 | 1,473 | 500 | -1,000 | 100% | ▲▲▲ | 2282 | 0 | 0 | 97% | 2% |
| 20251121 | 1,469 | 1,469 | 1,455 | 1,466 | 1,500 | -2,100 | 100% | ▲▲ | 5222 | 0 | 0 | 97% | 1% |
| 20251105 | 1,488 | 1,488 | 1,487 | 1,487 | 300 | -100 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20251110 | 1,455 | 1,455 | 1,455 | 1,455 | 600 | 100 | 100% | ▲ | 7171 | 0 | 0 | 96% | 0% |
| 20251111 | 1,460 | 1,467 | 1,455 | 1,458 | 1,300 | 700 | 100% | ▲▲ | 1411 | 0 | 0 | 96% | 0% |
| 20251114 | 1,493 | 1,493 | 1,465 | 1,465 | 2,600 | -2,700 | 98% | ▼ | 8828 | 0 | 0 | 96% | 1% |
| 20251120 | 1,455 | 1,469 | 1,439 | 1,465 | 3,600 | 3,200 | 101% | ▲ | 1711 | 0 | 0 | 96% | 1% |
| 20251106 | 1,490 | 1,491 | 1,460 | 1,460 | 1,600 | 1,300 | 98% | ▼ | 1717 | 0 | 0 | 95% | 0% |
| 20251104 | 1,481 | 1,482 | 1,481 | 1,481 | 400 | -1,200 | 100% | ▲ | 8282 | 0 | 0 | 95% | 1% |
| 20251117 | 1,470 | 1,470 | 1,450 | 1,450 | 1,500 | -1,100 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251118 | 1,469 | 1,469 | 1,447 | 1,447 | 700 | -800 | 100% | ▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251119 | 1,447 | 1,447 | 1,447 | 1,447 | 400 | -300 | 100% | -- | 8585 | 0 | 0 | 95% | 0% |
| 20251031 | 1,490 | 1,490 | 1,480 | 1,480 | 1,600 | 1,300 | 99% | ▼ | 7747 | 0 | 0 | 95% | 1% |
| 20251030 | 1,490 | 1,495 | 1,490 | 1,495 | 300 | -600 | 100% | ▲ | 8882 | 0 | 0 | 95% | 2% |
| 20251028 | 1,523 | 1,524 | 1,501 | 1,503 | 4,700 | 2,800 | 99% | ▼ | 1117 | 0 | 0 | 95% | 3% |
| 20251107 | 1,460 | 1,460 | 1,451 | 1,451 | 500 | -1,100 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251027 | 1,499 | 1,515 | 1,497 | 1,515 | 1,900 | -2,500 | 101% | ▲ | 8282 | 0 | 0 | 94% | 4% |
| 20251029 | 1,502 | 1,502 | 1,493 | 1,493 | 900 | -3,800 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-31 | 11,100 | 0 | 1,800 | 0 | 9,300 | 0 |
| 2025-11-07 | 10,500 | 0 | 1,000 | 0 | 9,500 | 0 |
| 2025-11-14 | 9,200 | 0 | 1,100 | 0 | 8,100 | 0 |
| 2025-11-21 | 9,400 | 0 | 1,300 | 0 | 8,100 | 0 |