[9818]大丸エナ:【LPガス販売】独立系産業用、医療用ガスにも注力
Yahoo! 【スタンダード/26卸売業】 売上高:334180 当期純利益:8880 総資産:221300 時価:119億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250925 | 1,624 | 1,641 | 1,624 | 1,641 | 600 | 300 | 102% | ▲ | 1111 | 0 | 0 | 96% | 2% |
| 20251020 | 1,480 | 1,487 | 1,480 | 1,480 | 3,200 | 1,000 | 100% | -- | 1114 | 0 | 0 | 90% | 1% |
| 20250919 | 1,636 | 1,636 | 1,633 | 1,633 | 1,000 | 800 | 100% | ▼ | 1117 | 0 | 0 | 96% | 1% |
| 20251009 | 1,525 | 1,542 | 1,504 | 1,538 | 1,800 | 1,100 | 101% | ▲ | 1741 | 0 | 0 | 92% | 1% |
| 20250926 | 1,641 | 1,641 | 1,615 | 1,620 | 4,500 | 3,900 | 99% | ▼ | 4717 | 0 | 0 | 95% | 1% |
| 20251006 | 1,551 | 1,555 | 1,531 | 1,554 | 2,900 | 300 | 100% | ▲ | 7171 | 0 | 0 | 93% | 0% |
| 20251014 | 1,503 | 1,503 | 1,503 | 1,503 | 3,200 | 1,400 | 100% | -- | 7174 | 0 | 0 | 90% | 0% |
| 20251017 | 1,460 | 1,480 | 1,460 | 1,480 | 2,200 | 1,600 | 101% | ▲ | 7471 | 0 | 0 | 90% | 1% |
| 20251003 | 1,570 | 1,572 | 1,512 | 1,552 | 2,600 | 2,500 | 98% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251001 | 1,590 | 1,590 | 1,590 | 1,590 | 100 | -800 | 100% | -- | 8285 | 0 | 0 | 95% | 0% |
| 20251016 | 1,490 | 1,490 | 1,460 | 1,460 | 600 | -1,300 | 97% | ▼▼ | 8858 | 0 | 0 | 89% | 0% |
| 20251002 | 1,580 | 1,580 | 1,580 | 1,580 | 100 | 0 | 99% | ▼ | 8888 | 0 | 0 | 94% | 0% |
| 20250930 | 1,620 | 1,620 | 1,581 | 1,590 | 900 | -3,600 | 98% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20251007 | 1,541 | 1,550 | 1,526 | 1,527 | 1,200 | -1,700 | 98% | ▼ | 8888 | 0 | 0 | 91% | 0% |
| 20251008 | 1,525 | 1,525 | 1,522 | 1,525 | 700 | -500 | 100% | ▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20250924 | 1,611 | 1,611 | 1,610 | 1,610 | 300 | -500 | 99% | ▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251010 | 1,513 | 1,513 | 1,502 | 1,503 | 1,800 | 0 | 98% | ▼ | 8888 | 0 | 0 | 90% | 0% |
| 20251015 | 1,490 | 1,501 | 1,490 | 1,501 | 1,900 | -1,300 | 100% | ▼ | 8888 | 0 | 0 | 89% | 0% |
| 20250922 | 1,626 | 1,626 | 1,611 | 1,621 | 800 | -200 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-19 | 6,400 | 0 | 800 | 0 | 5,600 | 0 |
| 2025-09-26 | 5,400 | 0 | 800 | 0 | 4,600 | 0 |
| 2025-10-03 | 6,800 | 0 | 800 | 0 | 6,000 | 0 |
| 2025-10-10 | 7,300 | 0 | 900 | 0 | 6,400 | 0 |