[9818]大丸エナ:【LPガス販売】独立系産業用、医療用ガスにも注力
Yahoo!
【スタンダード/26卸売業】
売上高:334180
当期純利益:8880
総資産:221300
時価:172億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260123 | 2,350 | 2,350 | 2,106 | 2,150 | 15,000 | -53,200 | 90% | ▼ | 8888 | 0 | 0 | 90% | 35% |
| 20260109 | 1,702 | 1,702 | 1,573 | 1,628 | 8,000 | 6,600 | 95% | ▼▼▼ | 7777 | 0 | 8 | 93% | 6% |
| 20260115 | 1,678 | 1,686 | 1,638 | 1,676 | 1,200 | -9,000 | 98% | ▼▼ | 8888 | 0 | 4 | 95% | 9% |
| 20251224 | 1,617 | 1,628 | 1,606 | 1,628 | 600 | -700 | 100% | ▲ | 8882 | 0 | 3 | 97% | 11% |
| 20260119 | 1,760 | 1,760 | 1,707 | 1,709 | 1,700 | 600 | 100% | ▲▲ | 1111 | 0 | 3 | 97% | 11% |
| 20260116 | 1,640 | 1,708 | 1,640 | 1,708 | 1,100 | -100 | 102% | ▲ | 2282 | 0 | 3 | 97% | 11% |
| 20260108 | 1,736 | 1,736 | 1,701 | 1,705 | 1,400 | -3,700 | 98% | ▼▼ | 8288 | 0 | 9 | 97% | 10% |
| 20251223 | 1,639 | 1,639 | 1,607 | 1,623 | 1,300 | 200 | 100% | ▼ | 1117 | 0 | 4 | 97% | 11% |
| 20260114 | 1,764 | 1,817 | 1,718 | 1,718 | 10,200 | 2,700 | 98% | ▼ | 1117 | 0 | 6 | 98% | 11% |
| 20260105 | 1,764 | 1,766 | 1,686 | 1,736 | 5,100 | 3,400 | 99% | ▼ | 4777 | 0 | 10 | 99% | 15% |
| 20251225 | 1,628 | 1,666 | 1,600 | 1,662 | 3,200 | 2,600 | 102% | ▲▲ | 1711 | 0 | 2 | 99% | 12% |
| 20251230 | 1,766 | 1,766 | 1,746 | 1,755 | 1,700 | -4,000 | 101% | ▲▲▲▲▲ | 2222 | 0 | 11 | 100% | 16% |
| 20260113 | 1,645 | 1,810 | 1,645 | 1,755 | 7,500 | -500 | 108% | ▲ | 2282 | 0 | 1 | 100% | 14% |
| 20251229 | 1,734 | 1,755 | 1,734 | 1,737 | 5,700 | -1,200 | 101% | ▲▲▲▲ | 2222 | 0 | 12 | 100% | 15% |
| 20251226 | 1,662 | 1,725 | 1,662 | 1,725 | 6,900 | 3,700 | 104% | ▲▲▲ | 1111 | 0 | 3 | 100% | 15% |
| 20260120 | 1,700 | 1,780 | 1,700 | 1,767 | 1,900 | 200 | 103% | ▲▲▲ | 1771 | 0 | 2 | 100% | 15% |
| 20260121 | 1,727 | 2,167 | 1,727 | 2,167 | 70,600 | 68,700 | 123% | ▲▲▲▲ | 1111 | 41 | 1 | 100% | 40% |
| 20260122 | 2,517 | 2,547 | 2,180 | 2,400 | 68,200 | -2,400 | 111% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 54% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-12-26 | 12,000 | 0 | 1,400 | 0 | 10,600 | 0 |
| 2026-01-09 | 10,400 | 0 | 1,400 | 0 | 9,000 | 0 |
| 2026-01-16 | 9,700 | 0 | 1,000 | 0 | 8,700 | 0 |
EDINET