[9818]大丸エナ:【LPガス販売】独立系産業用、医療用ガスにも注力
Yahoo! 【スタンダード/26卸売業】 売上高:334180 当期純利益:8880 総資産:221300 時価:125億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251118 | 1,469 | 1,469 | 1,447 | 1,447 | 700 | -800 | 100% | ▼▼▼ | 8888 | 0 | 11 | 95% | 0% |
| 20251119 | 1,447 | 1,447 | 1,447 | 1,447 | 400 | -300 | 100% | -- | 8585 | 0 | 10 | 95% | 0% |
| 20251117 | 1,470 | 1,470 | 1,450 | 1,450 | 1,500 | -1,100 | 99% | ▼▼ | 8888 | 0 | 12 | 95% | 0% |
| 20251120 | 1,455 | 1,469 | 1,439 | 1,465 | 3,600 | 3,200 | 101% | ▲ | 1711 | 0 | 9 | 96% | 1% |
| 20251121 | 1,469 | 1,469 | 1,455 | 1,466 | 1,500 | -2,100 | 100% | ▲▲ | 5222 | 0 | 8 | 97% | 1% |
| 20251125 | 1,468 | 1,473 | 1,468 | 1,473 | 500 | -1,000 | 100% | ▲▲▲ | 2282 | 0 | 7 | 97% | 2% |
| 20251126 | 1,481 | 1,488 | 1,477 | 1,488 | 2,000 | 1,500 | 101% | ▲▲▲▲ | 1111 | 0 | 6 | 99% | 3% |
| 20251202 | 1,510 | 1,518 | 1,488 | 1,511 | 400 | -600 | 100% | ▲▲▲▲▲▲▲▲ | 8852 | 0 | 3 | 100% | 4% |
| 20251201 | 1,510 | 1,533 | 1,509 | 1,510 | 1,000 | 0 | 100% | ▲▲▲▲▲▲▲ | 2552 | 0 | 4 | 100% | 4% |
| 20251128 | 1,510 | 1,510 | 1,509 | 1,509 | 1,000 | -8,800 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 5 | 100% | 4% |
| 20251127 | 1,488 | 1,509 | 1,488 | 1,506 | 9,800 | 7,800 | 101% | ▲▲▲▲▲ | 1111 | 0 | 6 | 100% | 4% |
| 20251216 | 1,610 | 1,610 | 1,543 | 1,543 | 1,200 | -1,300 | 94% | ▼ | 8888 | 0 | 0 | 92% | 7% |
| 20251204 | 1,511 | 1,558 | 1,511 | 1,558 | 1,200 | 800 | 103% | ▲▲▲▲▲▲▲▲▲ | 1111 | 0 | 2 | 100% | 8% |
| 20251218 | 1,555 | 1,556 | 1,555 | 1,556 | 200 | -1,000 | 101% | ▲ | 8282 | 0 | 0 | 93% | 8% |
| 20251205 | 1,558 | 1,640 | 1,557 | 1,619 | 3,700 | 2,500 | 104% | ▲▲▲▲▲▲▲▲▲▲ | 1111 | 0 | 2 | 100% | 12% |
| 20251208 | 1,613 | 1,654 | 1,596 | 1,654 | 4,000 | 300 | 102% | ▲▲▲▲▲▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 14% |
| 20251211 | 1,668 | 1,668 | 1,646 | 1,646 | 700 | -400 | 99% | ▼▼ | 8828 | 0 | 0 | 98% | 14% |
| 20251212 | 1,646 | 1,650 | 1,635 | 1,650 | 400 | -300 | 100% | ▲ | 8882 | 0 | 0 | 99% | 14% |
| 20251215 | 1,650 | 1,650 | 1,649 | 1,650 | 2,500 | 2,100 | 100% | -- | 4114 | 0 | 0 | 99% | 14% |
| 20251210 | 1,658 | 1,673 | 1,658 | 1,665 | 1,100 | -2,800 | 100% | ▼ | 8228 | 0 | 0 | 100% | 15% |
| 20251209 | 1,618 | 1,680 | 1,606 | 1,673 | 3,900 | -100 | 101% | ▲▲▲▲▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 16% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-21 | 9,400 | 0 | 1,300 | 0 | 8,100 | 0 |
| 2025-11-28 | 8,700 | 0 | 800 | 0 | 7,900 | 0 |
| 2025-12-05 | 10,700 | 0 | 500 | 0 | 10,200 | 0 |
| 2025-12-12 | 14,000 | 0 | 900 | 0 | 13,100 | 0 |