[9818]大丸エナ:【LPガス販売】独立系産業用、医療用ガスにも注力
Yahoo! 【スタンダード/卸売業】 売上高:334180 当期純利益:8880 総資産:221300 時価:130億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250917 | 1,632 | 1,632 | 1,620 | 1,624 | 700 | -9,100 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20250916 | 1,639 | 1,645 | 1,630 | 1,635 | 9,800 | 8,600 | 97% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20250819 | 1,653 | 1,656 | 1,651 | 1,651 | 600 | 0 | 100% | -- | 2225 | 0 | 0 | 89% | 2% |
| 20250905 | 1,653 | 1,668 | 1,645 | 1,651 | 1,300 | 1,000 | 100% | ▼ | 1747 | 0 | 0 | 97% | 2% |
| 20250818 | 1,651 | 1,651 | 1,650 | 1,651 | 600 | 400 | 100% | ▼▼▼ | 7777 | 0 | 0 | 89% | 2% |
| 20250904 | 1,653 | 1,653 | 1,653 | 1,653 | 300 | 0 | 100% | -- | 8585 | 0 | 0 | 97% | 2% |
| 20250909 | 1,659 | 1,660 | 1,653 | 1,653 | 1,400 | 400 | 100% | ▼ | 4747 | 0 | 0 | 97% | 1% |
| 20250903 | 1,656 | 1,656 | 1,653 | 1,653 | 300 | -200 | 100% | ▼▼▼ | 8888 | 0 | 0 | 97% | 2% |
| 20250902 | 1,672 | 1,672 | 1,655 | 1,655 | 500 | -2,800 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 3% |
| 20250910 | 1,658 | 1,660 | 1,653 | 1,655 | 500 | -900 | 100% | ▲ | 5582 | 0 | 0 | 97% | 0% |
| 20250908 | 1,659 | 1,660 | 1,657 | 1,658 | 1,000 | -300 | 100% | ▲ | 8222 | 0 | 0 | 97% | 3% |
| 20250820 | 1,655 | 1,658 | 1,655 | 1,658 | 300 | -300 | 100% | ▲ | 2222 | 0 | 0 | 90% | 3% |
| 20250911 | 1,662 | 1,662 | 1,658 | 1,659 | 1,300 | 800 | 100% | ▲▲ | 1111 | 0 | 0 | 97% | 0% |
| 20250822 | 1,674 | 1,674 | 1,670 | 1,670 | 700 | 0 | 100% | ▼ | 8228 | 0 | 0 | 90% | 4% |
| 20250829 | 1,746 | 1,746 | 1,674 | 1,674 | 3,300 | 2,400 | 98% | ▼ | 1717 | 0 | 0 | 94% | 4% |
| 20250821 | 1,664 | 1,680 | 1,663 | 1,675 | 700 | 400 | 101% | ▲▲ | 1111 | 0 | 0 | 91% | 4% |
| 20250912 | 1,664 | 1,680 | 1,662 | 1,679 | 1,200 | -100 | 101% | ▲▲▲ | 2222 | 0 | 0 | 98% | 2% |
| 20250825 | 1,681 | 1,688 | 1,674 | 1,688 | 1,100 | 400 | 101% | ▲ | 1111 | 0 | 0 | 91% | 5% |
| 20250826 | 1,688 | 1,690 | 1,688 | 1,689 | 1,600 | 500 | 100% | ▲▲ | 1111 | 0 | 0 | 93% | 5% |
| 20250828 | 1,715 | 1,730 | 1,706 | 1,706 | 900 | -2,700 | 100% | -- | 2225 | 0 | 0 | 95% | 6% |
| 20250827 | 1,689 | 1,714 | 1,689 | 1,706 | 3,600 | 2,000 | 101% | ▲▲▲ | 1111 | 0 | 0 | 95% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 3,600 | 0 | 2,600 | 0 | 1,000 | 0 |
| 2025-08-29 | 3,600 | 0 | 2,000 | 0 | 1,600 | 0 |
| 2025-09-05 | 2,800 | 0 | 800 | 0 | 2,000 | 0 |
| 2025-09-12 | 4,200 | 0 | 1,700 | 0 | 2,500 | 0 |