[9818]大丸エナ:【LPガス販売】独立系産業用、医療用ガスにも注力
Yahoo! 【スタンダード/26卸売業】 売上高:334180 当期純利益:8880 総資産:221300 時価:143億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260416 | 1,762 | 1,812 | 1,762 | 1,775 | 3,600 | 2,800 | 99% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260330 | 1,923 | 1,923 | 1,882 | 1,900 | 3,000 | 700 | 99% | ▼ | 7117 | 0 | 0 | 99% | 5% |
| 20260327 | 1,880 | 1,928 | 1,880 | 1,928 | 2,300 | 1,400 | 103% | ▲▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260414 | 1,859 | 1,859 | 1,859 | 1,859 | 1,400 | 900 | 101% | ▲▲ | 1111 | 0 | 0 | 96% | 2% |
| 20260406 | 1,863 | 1,863 | 1,845 | 1,845 | 1,200 | 1,000 | 99% | ▼ | 4747 | 0 | 0 | 96% | 2% |
| 20260326 | 1,858 | 1,879 | 1,858 | 1,879 | 900 | 600 | 102% | ▲▲ | 1111 | 0 | 0 | 99% | 4% |
| 20260415 | 1,869 | 1,869 | 1,802 | 1,802 | 800 | -600 | 97% | ▼ | 2828 | 0 | 0 | 93% | 0% |
| 20260413 | 1,820 | 1,849 | 1,820 | 1,849 | 500 | 200 | 102% | ▲ | 1471 | 0 | 0 | 96% | 2% |
| 20260325 | 1,846 | 1,848 | 1,846 | 1,848 | 300 | 0 | 101% | ▲ | 8282 | 0 | 0 | 97% | 2% |
| 20260409 | 1,821 | 1,821 | 1,820 | 1,820 | 300 | 100 | 100% | ▼ | 4747 | 0 | 0 | 94% | 0% |
| 20260323 | 1,852 | 1,852 | 1,832 | 1,832 | 300 | -100 | 97% | ▼ | 8228 | 0 | 0 | 96% | 3% |
| 20260408 | 1,821 | 1,821 | 1,821 | 1,821 | 200 | 100 | 100% | -- | 4444 | 0 | 0 | 94% | 1% |
| 20260402 | 1,863 | 1,863 | 1,863 | 1,863 | 200 | 0 | 100% | ▲ | 8282 | 0 | 0 | 97% | 3% |
| 20260401 | 1,900 | 1,900 | 1,861 | 1,861 | 200 | 0 | 98% | ▼ | 5858 | 0 | 0 | 97% | 3% |
| 20260331 | 1,900 | 1,900 | 1,900 | 1,900 | 200 | -2,800 | 100% | -- | 8285 | 0 | 0 | 99% | 5% |
| 20260417 | 1,755 | 1,785 | 1,755 | 1,785 | 200 | -3,400 | 101% | ▲ | 8882 | 0 | 0 | 93% | 1% |
| 20260407 | 1,821 | 1,821 | 1,821 | 1,821 | 100 | -1,100 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 1,800 | 0 | 1,300 | 0 | 500 | 0 |
| 2026-04-03 | 800 | 0 | 300 | 0 | 500 | 0 |
| 2026-04-10 | 1,800 | 0 | 1,100 | 0 | 700 | 0 |