[9782]ＤＭＳ:【広告】DM中心にメーリングや広告に関する企画・制作
Yahoo! 【スタンダード/33サービス業】 売上高:275550 当期純利益:8410 総資産:206200 時価:257億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260226 | 3,995 | 3,995 | 3,965 | 3,980 | 30,600 | -400 | 100% | ▲ | 8222 | 0 | 0 | 100% | 7% |
| 20260227 | 3,985 | 4,090 | 3,980 | 4,090 | 59,200 | 28,600 | 103% | ▲▲ | 1171 | 0 | 0 | 100% | 10% |
| 20260225 | 3,975 | 4,000 | 3,940 | 3,970 | 31,000 | -35,500 | 100% | ▼ | 2228 | 0 | 0 | 99% | 7% |
| 20260302 | 4,020 | 4,030 | 3,930 | 4,000 | 81,900 | 22,700 | 98% | ▼ | 7717 | 0 | 0 | 98% | 7% |
| 20260303 | 4,000 | 4,000 | 3,860 | 3,870 | 81,900 | 0 | 97% | ▼▼ | 8888 | 0 | 0 | 95% | 4% |
| 20260305 | 3,860 | 3,895 | 3,825 | 3,830 | 60,000 | -43,100 | 103% | ▲ | 2222 | 0 | 0 | 94% | 3% |
| 20260306 | 3,830 | 3,830 | 3,775 | 3,820 | 41,800 | -18,200 | 100% | ▼ | 8888 | 0 | 0 | 93% | 3% |
| 20260310 | 3,800 | 3,815 | 3,750 | 3,755 | 42,600 | -26,300 | 100% | ▲ | 2222 | 0 | 0 | 92% | 1% |
| 20260304 | 3,810 | 3,840 | 3,685 | 3,715 | 103,100 | 21,200 | 96% | ▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20260309 | 3,710 | 3,745 | 3,635 | 3,740 | 68,900 | 27,100 | 98% | ▼▼ | 7777 | 0 | 0 | 91% | 1% |
| 20260311 | 3,790 | 3,805 | 3,730 | 3,730 | 32,900 | -9,700 | 99% | ▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260318 | 3,615 | 3,700 | 3,605 | 3,690 | 53,200 | 10,600 | 103% | ▲ | 1111 | 0 | 0 | 90% | 3% |
| 20260312 | 3,730 | 3,730 | 3,660 | 3,660 | 52,600 | 19,700 | 98% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260313 | 3,670 | 3,685 | 3,645 | 3,650 | 31,200 | -21,400 | 100% | ▼▼▼ | 8888 | 51 | 0 | 89% | 0% |
| 20260316 | 3,650 | 3,655 | 3,585 | 3,590 | 54,700 | 23,500 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 88% | 0% |
| 20260319 | 3,670 | 3,695 | 3,580 | 3,580 | 42,200 | -11,000 | 97% | ▼ | 8828 | 0 | 0 | 88% | 0% |
| 20260317 | 3,610 | 3,625 | 3,560 | 3,570 | 42,600 | -12,100 | 99% | ▼▼▼▼▼ | 8888 | 24 | 0 | 87% | 0% |
| 20260324 | 3,625 | 3,625 | 3,565 | 3,575 | 30,700 | -11,100 | 101% | ▲ | 2222 | 51 | 0 | 87% | 1% |
| 20260325 | 3,580 | 3,590 | 3,545 | 3,555 | 36,600 | 5,900 | 99% | ▼ | 7777 | 51 | 0 | 87% | 1% |
| 20260327 | 3,515 | 3,590 | 3,510 | 3,540 | 51,700 | 7,100 | 100% | ▲ | 1771 | 0 | 0 | 87% | 0% |
| 20260323 | 3,575 | 3,575 | 3,500 | 3,525 | 41,800 | -400 | 98% | ▼▼ | 8888 | 0 | 0 | 86% | 0% |
| 20260326 | 3,575 | 3,585 | 3,530 | 3,530 | 44,600 | 8,000 | 99% | ▼▼ | 7777 | 0 | 0 | 86% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-25 | 9782 | モルガン・スタンレーMUFG証券株式会社 | 37,700 | 1% | ▲ | |
| 2026-03-26 | 9782 | モルガン・スタンレーMUFG証券株式会社 | 45,700 | 1% | ▲ | 8,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 97,900 | 0 | 74,100 | 0 | 23,800 | 0 |
| 2026-03-06 | 108,900 | 0 | 74,800 | 0 | 34,100 | 0 |
| 2026-03-13 | 118,300 | 0 | 74,500 | 0 | 43,800 | 0 |
| 2026-03-19 | 134,700 | 0 | 81,100 | 0 | 53,600 | 0 |