[9776]札臨:【臨床検査】臨床検査で道内大手、調剤薬局
Yahoo! 【スタンダード/サービス業】 売上高:201310 当期純利益:4640 総資産:164500 時価:44億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250804 | 1,065 | 1,107 | 1,065 | 1,106 | 5,300 | 3,600 | 104% | ▲▲ | 1111 | 0 | 0 | 100% | 10% |
| 20250801 | 1,049 | 1,065 | 1,049 | 1,065 | 1,700 | -1,300 | 102% | ▲ | 2222 | 0 | 2 | 100% | 5% |
| 20250805 | 1,058 | 1,074 | 1,050 | 1,056 | 9,400 | 4,100 | 95% | ▼ | 7777 | 0 | 0 | 95% | 5% |
| 20250807 | 1,051 | 1,057 | 1,051 | 1,057 | 2,600 | 900 | 101% | ▲ | 1111 | 0 | 0 | 96% | 5% |
| 20250808 | 1,060 | 1,060 | 1,060 | 1,060 | 200 | -2,400 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 5% |
| 20250812 | 1,061 | 1,061 | 1,051 | 1,058 | 1,000 | 800 | 100% | ▼ | 1717 | 0 | 0 | 96% | 5% |
| 20250813 | 1,057 | 1,059 | 1,053 | 1,053 | 900 | -100 | 100% | ▼▼ | 8288 | 0 | 0 | 95% | 4% |
| 20250827 | 1,082 | 1,082 | 1,080 | 1,080 | 1,300 | -100 | 100% | -- | 2525 | 0 | 0 | 98% | 4% |
| 20250826 | 1,080 | 1,081 | 1,080 | 1,080 | 1,400 | 100 | 100% | -- | 1114 | 0 | 0 | 98% | 4% |
| 20250825 | 1,071 | 1,080 | 1,071 | 1,080 | 1,300 | -600 | 101% | ▲▲ | 2282 | 0 | 0 | 98% | 4% |
| 20250820 | 1,070 | 1,071 | 1,065 | 1,071 | 2,500 | 1,500 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 97% | 4% |
| 20250819 | 1,062 | 1,070 | 1,062 | 1,070 | 1,000 | -1,000 | 101% | ▲▲▲ | 2222 | 0 | 0 | 97% | 4% |
| 20250806 | 1,050 | 1,050 | 1,046 | 1,049 | 1,700 | -7,700 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 4% |
| 20250730 | 1,045 | 1,047 | 1,036 | 1,047 | 1,000 | 700 | 101% | ▲ | 1111 | 0 | 4 | 100% | 4% |
| 20250814 | 1,060 | 1,060 | 1,053 | 1,053 | 500 | -400 | 100% | -- | 2525 | 0 | 0 | 95% | 3% |
| 20250815 | 1,060 | 1,061 | 1,048 | 1,061 | 1,300 | 800 | 101% | ▲ | 1741 | 0 | 0 | 96% | 3% |
| 20250818 | 1,055 | 1,062 | 1,054 | 1,062 | 2,000 | 700 | 100% | ▲▲ | 1171 | 0 | 0 | 96% | 3% |
| 20250821 | 1,072 | 1,072 | 1,050 | 1,061 | 1,400 | -1,100 | 99% | ▼ | 2828 | 0 | 0 | 96% | 3% |
| 20250822 | 1,073 | 1,073 | 1,070 | 1,071 | 1,900 | 500 | 101% | ▲ | 1111 | 0 | 0 | 97% | 3% |
| 20250731 | 1,048 | 1,050 | 1,043 | 1,043 | 3,000 | 2,000 | 100% | ▼ | 1117 | 0 | 3 | 100% | 3% |
| 20250828 | 1,066 | 1,066 | 1,059 | 1,059 | 1,200 | -100 | 98% | ▼ | 8888 | 0 | 0 | 96% | 2% |
| 20250728 | 1,048 | 1,049 | 1,034 | 1,035 | 3,300 | 2,700 | 99% | ▼ | 1717 | 0 | 6 | 99% | 2% |
| 20250729 | 1,035 | 1,035 | 1,035 | 1,035 | 300 | -3,000 | 100% | -- | 8285 | 0 | 5 | 99% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 25,500 | 0 | 16,900 | 0 | 8,600 | 0 |
| 2025-08-08 | 27,700 | 0 | 16,900 | 0 | 10,800 | 0 |
| 2025-08-15 | 28,000 | 0 | 17,100 | 0 | 10,900 | 0 |
| 2025-08-22 | 31,100 | 0 | 19,400 | 0 | 11,700 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-19 13:48 | S100TAB8 | 株式会社ＬＳＩメディエンス | 変更報告書（短期大量譲渡） |
| 2024-04-24 11:12 | S100TBG1 | 株式会社ＬＳＩメディエンス | 変更報告書（短期大量譲渡） |