[9776]札臨:【臨床検査】臨床検査で道内大手、調剤薬局
Yahoo!
【スタンダード/33サービス業】
売上高:201310
当期純利益:4640
総資産:164500
時価:82億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260113 | 1,952 | 1,952 | 1,952 | 1,952 | 300 | -2,200 | 100% | -- | 8255 | 0 | 0 | 99% | 0% |
| 20260114 | 1,965 | 1,975 | 1,962 | 1,965 | 44,300 | 44,000 | 101% | ▲ | 1111 | 0 | 0 | 100% | 1% |
| 20260115 | 1,951 | 1,965 | 1,947 | 1,965 | 27,000 | -17,300 | 100% | -- | 8885 | 0 | 0 | 100% | 1% |
| 20260116 | 1,965 | 1,972 | 1,950 | 1,965 | 20,500 | -6,500 | 100% | -- | 2225 | 0 | 0 | 100% | 1% |
| 20260119 | 1,963 | 1,963 | 1,963 | 1,963 | 300 | -20,200 | 100% | ▼ | 8288 | 0 | 0 | 100% | 1% |
| 20260120 | 1,954 | 1,965 | 1,954 | 1,963 | 15,800 | 15,500 | 100% | -- | 1774 | 0 | 0 | 100% | 1% |
| 20260121 | 1,963 | 1,964 | 1,962 | 1,963 | 25,800 | 10,000 | 100% | -- | 7114 | 0 | 0 | 100% | 1% |
| 20260122 | 1,965 | 2,004 | 1,963 | 1,973 | 22,600 | -3,200 | 101% | ▲ | 2222 | 0 | 0 | 100% | 1% |
| 20260123 | 1,963 | 1,963 | 1,963 | 1,963 | 1,700 | -20,900 | 99% | ▼ | 8588 | 0 | 0 | 99% | 1% |
| 20260126 | 1,963 | 1,963 | 1,963 | 1,963 | 300 | -1,400 | 100% | -- | 5555 | 0 | 0 | 99% | 1% |
| 20260127 | 1,963 | 1,965 | 1,963 | 1,965 | 200 | -100 | 100% | ▲ | 2552 | 0 | 0 | 100% | 1% |
| 20260128 | 1,970 | 1,980 | 1,970 | 1,979 | 3,500 | 3,300 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 1% |
| 20260129 | 1,965 | 1,970 | 1,965 | 1,970 | 1,000 | -2,500 | 100% | ▼ | 8888 | 0 | 0 | 100% | 1% |
| 20260130 | 1,969 | 1,969 | 1,957 | 1,963 | 4,000 | 3,000 | 100% | ▼▼ | 7717 | 0 | 0 | 99% | 1% |
| 20260202 | 1,951 | 1,966 | 1,951 | 1,965 | 6,200 | 2,200 | 100% | ▲ | 7771 | 0 | 0 | 99% | 1% |
| 20260204 | 1,960 | 1,960 | 1,960 | 1,960 | 1,800 | -4,400 | 100% | ▼ | 8228 | 0 | 0 | 99% | 0% |
| 20260206 | 1,960 | 1,963 | 1,960 | 1,960 | 2,700 | 900 | 100% | -- | 1444 | 0 | 0 | 99% | 0% |
| 20260209 | 1,957 | 1,960 | 1,957 | 1,960 | 4,400 | 1,700 | 100% | -- | 7774 | 0 | 0 | 99% | 0% |
| 20260210 | 1,960 | 1,961 | 1,960 | 1,960 | 1,700 | -2,700 | 100% | -- | 2225 | 0 | 0 | 99% | 0% |
| 20260212 | 1,960 | 1,960 | 1,960 | 1,960 | 2,400 | 700 | 100% | -- | 7444 | 0 | 0 | 99% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 2,700 | 0 | 0 | 0 | 2,700 | 0 |
| 2026-01-30 | 5,000 | 0 | 300 | 0 | 4,700 | 0 |
| 2026-01-23 | 6,200 | 0 | 1,200 | 0 | 5,000 | 0 |
| 2026-01-16 | 7,900 | 0 | 2,400 | 0 | 5,500 | 0 |
EDINET