[9768]いであ:【環境コンサル】官公庁向けが中心携帯電話に気象情報を配信
Yahoo!
【スタンダード/33サービス業】
売上高:243100
当期純利益:23760
総資産:374520
時価:277億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260408 | 3,985 | 4,040 | 3,985 | 4,020 | 21,100 | 10,600 | 102% | ▲ | 1111 | 0 | 0 | 96% | 5% |
| 20260416 | 3,850 | 3,860 | 3,830 | 3,830 | 9,700 | -6,500 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260409 | 4,025 | 4,040 | 3,955 | 3,960 | 13,200 | -7,900 | 99% | ▼ | 5828 | 0 | 0 | 95% | 4% |
| 20260417 | 3,860 | 3,860 | 3,800 | 3,815 | 16,400 | 6,700 | 100% | ▼▼▼ | 4717 | 0 | 0 | 94% | 0% |
| 20260401 | 3,950 | 4,000 | 3,905 | 3,990 | 44,100 | 13,900 | 103% | ▲▲ | 1111 | 40 | 0 | 94% | 5% |
| 20260403 | 3,930 | 3,990 | 3,930 | 3,940 | 10,200 | -22,600 | 100% | ▲ | 8282 | 0 | 0 | 94% | 3% |
| 20260406 | 3,950 | 3,960 | 3,910 | 3,930 | 10,600 | 400 | 100% | ▼ | 7717 | 0 | 0 | 94% | 3% |
| 20260407 | 3,915 | 3,975 | 3,905 | 3,930 | 10,500 | -100 | 100% | -- | 2885 | 0 | 0 | 94% | 3% |
| 20260422 | 3,770 | 3,770 | 3,700 | 3,735 | 51,100 | 33,900 | 99% | ▼▼▼▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20260421 | 3,810 | 3,810 | 3,765 | 3,770 | 17,200 | -3,200 | 100% | ▼▼▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260420 | 3,825 | 3,825 | 3,770 | 3,775 | 20,400 | 4,000 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260402 | 4,010 | 4,060 | 3,900 | 3,930 | 32,800 | -11,300 | 98% | ▼ | 2828 | 0 | 0 | 93% | 3% |
| 20260410 | 3,965 | 3,965 | 3,880 | 3,890 | 21,700 | 8,500 | 98% | ▼▼ | 7777 | 0 | 0 | 93% | 2% |
| 20260414 | 3,885 | 3,905 | 3,860 | 3,865 | 11,100 | -8,900 | 100% | ▲ | 2222 | 0 | 0 | 93% | 1% |
| 20260423 | 3,720 | 3,735 | 3,650 | 3,700 | 26,700 | -24,400 | 99% | ▼▼▼▼▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260415 | 3,880 | 3,920 | 3,835 | 3,840 | 16,200 | 5,100 | 99% | ▼ | 1777 | 0 | 0 | 92% | 1% |
| 20260413 | 3,850 | 3,895 | 3,835 | 3,860 | 20,000 | -1,700 | 99% | ▼▼▼ | 8888 | 0 | 0 | 92% | 1% |
| 20260331 | 3,890 | 3,910 | 3,780 | 3,870 | 30,200 | -21,000 | 101% | ▲ | 2222 | 0 | 0 | 90% | 1% |
| 20260325 | 4,000 | 4,055 | 3,975 | 4,050 | 20,100 | 2,300 | 103% | ▲▲ | 1111 | 0 | 0 | 89% | 6% |
| 20260330 | 3,800 | 3,865 | 3,770 | 3,850 | 51,200 | 32,100 | 97% | ▼ | 7777 | 0 | 8 | 87% | 1% |
| 20260327 | 3,880 | 3,955 | 3,880 | 3,950 | 19,100 | -100 | 101% | ▲ | 8882 | 0 | 0 | 86% | 4% |
| 20260326 | 4,070 | 4,070 | 3,910 | 3,925 | 19,200 | -900 | 97% | ▼ | 2828 | 0 | 0 | 86% | 3% |
| 20260324 | 3,935 | 3,935 | 3,870 | 3,930 | 17,800 | -27,100 | 103% | ▲ | 8282 | 0 | 0 | 86% | 3% |
| 20260323 | 3,995 | 3,995 | 3,810 | 3,815 | 44,900 | 6,800 | 95% | ▼▼ | 7777 | 0 | 0 | 83% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260209 | 16:00 | いであ | 2025年12月期 決算短信〔日本基準〕（連結） | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-27 | 190,600 | 0 | 94,600 | 0 | 96,000 | 0 |
| 2026-04-03 | 168,900 | 0 | 75,400 | 0 | 93,500 | 0 |
| 2026-04-10 | 169,000 | 0 | 76,200 | 0 | 92,800 | 0 |
| 2026-04-17 | 169,000 | 0 | 77,600 | 0 | 91,400 | 0 |
EDINET