[9768]いであ:【環境コンサル】官公庁向けが中心携帯電話に気象情報を配信

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260202	4,460	4,485	4,295	4,320	164,600	139,700	105%	▲	1111	0	0	92%	11%
20260209	4,650	4,660	4,555	4,600	98,500	54,600	101%	▲▲	1111	40	0	97%	12%
20260126	4,280	4,280	4,180	4,180	49,200	11,400	97%	▼	7117	0	7	89%	9%
20260213	4,545	4,580	4,285	4,290	75,300	6,500	93%	▼	7717	0	0	93%	4%
20260210	4,570	4,620	4,440	4,485	104,900	6,400	98%	▼	7777	0	0	96%	9%
20260128	4,275	4,275	4,150	4,160	41,000	5,300	97%	▼	7117	51	5	88%	8%
20260220	4,395	4,395	4,305	4,340	27,500	2,200	99%	▼	7747	51	0	94%	6%
20260217	4,510	4,540	4,420	4,440	54,800	100	99%	▼	1117	51	0	96%	8%
20260129	4,170	4,170	4,060	4,140	38,600	-2,400	100%	▼▼	8888	51	4	88%	6%
20260122	4,260	4,310	4,175	4,200	47,200	-3,000	100%	▲	2222	51	9	89%	12%
20260121	4,105	4,245	4,105	4,190	50,200	-5,800	100%	▼▼▼▼▼▼	8888	24	9	89%	13%
20260123	4,235	4,310	4,175	4,310	37,800	-9,400	103%	▲▲	5582	51	8	91%	13%
20260205	4,590	4,590	4,500	4,500	55,200	-10,100	98%	▼	8828	0	0	95%	10%
20260206	4,450	4,575	4,375	4,570	43,900	-11,300	102%	▲	8882	0	0	97%	12%
20260127	4,185	4,290	4,130	4,275	35,700	-13,500	102%	▲	2882	51	6	91%	12%
20260130	4,140	4,140	4,050	4,110	24,900	-13,700	99%	▼▼▼	8888	51	3	87%	6%
20260219	4,395	4,440	4,355	4,405	25,300	-14,400	100%	▲	8282	51	0	95%	7%
20260218	4,440	4,450	4,350	4,395	39,700	-15,100	99%	▼▼	8888	51	0	95%	7%
20260216	4,295	4,485	4,295	4,470	54,700	-20,600	104%	▲	8282	0	0	97%	9%
20260212	4,455	4,665	4,415	4,615	68,800	-36,100	103%	▲	2882	0	0	100%	12%
20260203	4,425	4,575	4,395	4,505	116,900	-47,700	104%	▲▲	2282	0	0	95%	16%
20260204	4,530	4,630	4,520	4,585	65,300	-51,600	102%	▲▲▲	2222	0	0	97%	13%

strdate	時間	企業名	タイトル	url
20260209	16:00	いであ	2025年12月期　決算短信〔日本基準〕（連結）

報告日	コード	機関名	残高	率		残高増減
2026-01-21	9768	MERRILL LYNCH INTERNATIONAL	40,123	1%	▲	2,600
2026-01-22	9768	MERRILL LYNCH INTERNATIONAL	44,923	1%	▲	4,800
2026-01-23	9768	MERRILL LYNCH INTERNATIONAL	46,723	1%	▲	1,800
2026-01-26	9768	MERRILL LYNCH INTERNATIONAL	55,223	1%	▲	8,500
2026-01-27	9768	MERRILL LYNCH INTERNATIONAL	53,023	1%	▼	-2,200
2026-01-28	9768	GOLDMAN SACHS INTERNATIONAL	89,176	1%	▲	9,400
2026-01-29	9768	MERRILL LYNCH INTERNATIONAL	52,223	1%	▼	-800
2026-01-30	9768	MERRILL LYNCH INTERNATIONAL	50,123	1%	▼	-2,100
2026-02-02	9768	MERRILL LYNCH INTERNATIONAL	42,623	1%	▼	-7,500
2026-02-04	9768	MERRILL LYNCH INTERNATIONAL	41,823	1%	▼	-800
2026-02-05	9768	MERRILL LYNCH INTERNATIONAL	41,023	1%	▼	-800
2026-02-09	9768	MERRILL LYNCH INTERNATIONAL	40,423	1%	▼	-600
2026-02-10	9768	MERRILL LYNCH INTERNATIONAL	37,923	1%	▼	-2,500
2026-02-12	9768	GOLDMAN SACHS INTERNATIONAL	71,876	1%	▼	-17,300
2026-02-12	9768	MERRILL LYNCH INTERNATIONAL	33,223	0%	▼	-4,700
2026-02-16	9768	GOLDMAN SACHS INTERNATIONAL	77,076	1%	▲	5,200
2026-02-17	9768	GOLDMAN SACHS INTERNATIONAL	74,576	1%	▼	-2,500

日付	買残ALL	一般買残	制度買残
2026-01-23	219,600	89,600	130,000
2026-01-30	238,000	99,000	139,000
2026-02-06	217,800	97,000	120,800
2026-02-13	208,100	92,800	115,300