[9679]ホウライ:【多角化】損保代理店から観光事業、ゴルフ場経営、酪農、乳製品販売など多角経営
Yahoo! 【スタンダード/33サービス業】 売上高:54800 当期純利益:3080 総資産:197990 時価:26億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251114 | 1,879 | 1,879 | 1,839 | 1,839 | 2,400 | 1,900 | 97% | ▼ | 7717 | 0 | 0 | 94% | 0% |
| 20251117 | 1,850 | 1,851 | 1,850 | 1,850 | 500 | -1,900 | 101% | ▲ | 8282 | 0 | 0 | 95% | 1% |
| 20251118 | 1,850 | 1,878 | 1,850 | 1,878 | 400 | -100 | 102% | ▲▲ | 2552 | 0 | 0 | 96% | 2% |
| 20251119 | 1,880 | 1,880 | 1,850 | 1,850 | 200 | -200 | 99% | ▼ | 2528 | 0 | 0 | 95% | 1% |
| 20251120 | 1,855 | 1,858 | 1,855 | 1,858 | 700 | 500 | 100% | ▲ | 7171 | 0 | 0 | 96% | 1% |
| 20251121 | 1,840 | 1,855 | 1,840 | 1,855 | 900 | 200 | 100% | ▼ | 7777 | 0 | 0 | 96% | 1% |
| 20251125 | 1,888 | 1,888 | 1,851 | 1,855 | 600 | -300 | 100% | -- | 2225 | 0 | 0 | 96% | 1% |
| 20251126 | 1,855 | 1,855 | 1,855 | 1,855 | 400 | -200 | 100% | -- | 8285 | 0 | 0 | 97% | 1% |
| 20251127 | 1,890 | 1,890 | 1,858 | 1,858 | 400 | 0 | 100% | ▲ | 2222 | 0 | 0 | 97% | 1% |
| 20251128 | 1,880 | 1,880 | 1,861 | 1,861 | 300 | -100 | 100% | ▲▲ | 8282 | 0 | 0 | 97% | 1% |
| 20251201 | 1,850 | 1,854 | 1,850 | 1,854 | 300 | 0 | 100% | ▼ | 8888 | 0 | 0 | 97% | 1% |
| 20251202 | 1,860 | 1,865 | 1,851 | 1,851 | 900 | 600 | 100% | ▼▼ | 1117 | 0 | 0 | 97% | 1% |
| 20251203 | 1,860 | 1,860 | 1,860 | 1,860 | 300 | -600 | 100% | ▲ | 8252 | 0 | 0 | 98% | 1% |
| 20251204 | 1,861 | 1,865 | 1,860 | 1,865 | 400 | 100 | 100% | ▲▲ | 1411 | 0 | 0 | 98% | 1% |
| 20251205 | 1,881 | 1,881 | 1,860 | 1,860 | 1,600 | 1,200 | 100% | ▼ | 1417 | 0 | 0 | 98% | 1% |
| 20251208 | 1,866 | 1,885 | 1,866 | 1,885 | 300 | -1,300 | 101% | ▲ | 2282 | 0 | 0 | 99% | 3% |
| 20251209 | 1,880 | 1,880 | 1,867 | 1,876 | 400 | 100 | 100% | ▼ | 7117 | 0 | 0 | 99% | 2% |
| 20251210 | 1,865 | 1,889 | 1,854 | 1,854 | 700 | 300 | 99% | ▼▼ | 1777 | 0 | 0 | 98% | 1% |
| 20251211 | 1,870 | 1,870 | 1,870 | 1,870 | 1,200 | 500 | 101% | ▲ | 7111 | 0 | 0 | 99% | 2% |
| 20251212 | 1,876 | 1,900 | 1,876 | 1,898 | 1,000 | -200 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20251215 | 1,908 | 1,908 | 1,872 | 1,907 | 1,100 | 100 | 100% | ▲▲▲ | 1711 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 54,000 | 0 | 50,100 | 0 | 3,900 | 0 |
| 2025-11-28 | 54,100 | 0 | 50,100 | 0 | 4,000 | 0 |
| 2025-11-21 | 54,100 | 0 | 50,100 | 0 | 4,000 | 0 |
| 2025-11-14 | 54,000 | 0 | 50,100 | 0 | 3,900 | 0 |