[9679]ホウライ:【多角化】損保代理店から観光事業、ゴルフ場経営、酪農、乳製品販売など多角経営
Yahoo! 【スタンダード/33サービス業】 売上高:54800 当期純利益:3080 総資産:197990 時価:26億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250909 | 1,993 | 2,060 | 1,993 | 2,017 | 1,700 | 400 | 99% | ▼ | 1117 | 0 | 8 | 99% | 11% |
20250911 | 2,025 | 2,049 | 2,025 | 2,030 | 1,200 | -500 | 101% | ▲ | 8222 | 0 | 8 | 100% | 11% |
20250912 | 2,050 | 2,050 | 2,030 | 2,030 | 1,000 | -200 | 100% | -- | 2225 | 0 | 9 | 100% | 9% |
20250916 | 2,020 | 2,050 | 2,020 | 2,023 | 1,000 | 0 | 100% | ▼ | 5888 | 0 | 6 | 100% | 9% |
20250917 | 2,023 | 2,023 | 2,023 | 2,023 | 300 | -700 | 100% | -- | 8225 | 0 | 5 | 100% | 9% |
20250918 | 2,023 | 2,050 | 2,023 | 2,050 | 900 | 600 | 101% | ▲ | 1441 | 0 | 4 | 100% | 8% |
20250919 | 2,070 | 2,070 | 2,046 | 2,050 | 1,000 | 100 | 100% | -- | 1114 | 0 | 5 | 100% | 8% |
20250922 | 2,080 | 2,121 | 2,080 | 2,120 | 1,400 | 400 | 103% | ▲ | 1111 | 0 | 0 | 100% | 10% |
20250924 | 2,120 | 2,149 | 2,100 | 2,149 | 1,200 | -200 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 12% |
20250925 | 2,180 | 2,180 | 2,130 | 2,130 | 1,100 | -100 | 99% | ▼ | 2228 | 0 | 0 | 99% | 11% |
20250926 | 2,169 | 2,180 | 2,160 | 2,180 | 1,200 | 100 | 102% | ▲ | 4171 | 0 | 0 | 100% | 14% |
20250929 | 1,990 | 2,059 | 1,985 | 2,007 | 52,400 | 51,200 | 92% | ▼ | 7777 | 0 | 0 | 92% | 5% |
20250930 | 2,007 | 2,007 | 1,989 | 1,989 | 500 | -51,900 | 99% | ▼▼ | 8228 | 0 | 0 | 91% | 4% |
20251001 | 1,989 | 1,991 | 1,940 | 1,940 | 900 | 400 | 98% | ▼▼▼ | 7777 | 0 | 0 | 89% | 1% |
20251002 | 1,930 | 1,935 | 1,930 | 1,935 | 200 | -700 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 89% | 0% |
20251003 | 1,900 | 1,900 | 1,862 | 1,862 | 700 | 500 | 96% | ▼▼▼▼▼ | 7777 | 0 | 0 | 85% | 0% |
20251006 | 1,870 | 1,950 | 1,870 | 1,950 | 200 | -500 | 105% | ▲ | 2282 | 0 | 0 | 89% | 5% |
20251007 | 1,910 | 1,930 | 1,910 | 1,930 | 700 | 500 | 99% | ▼ | 7117 | 0 | 0 | 89% | 4% |
20251008 | 1,932 | 1,935 | 1,901 | 1,901 | 800 | 100 | 98% | ▼▼ | 1717 | 0 | 0 | 87% | 2% |
20251009 | 1,901 | 1,901 | 1,900 | 1,900 | 300 | -500 | 100% | ▼▼▼ | 8888 | 0 | 0 | 87% | 2% |
20251010 | 1,888 | 1,888 | 1,861 | 1,861 | 400 | 100 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 85% | 0% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 54,000 | 0 | 50,200 | 0 | 3,800 | 0 |
2025-09-26 | 4,500 | 0 | 400 | 0 | 4,100 | 0 |
2025-09-19 | 6,300 | 0 | 2,000 | 0 | 4,300 | 0 |
2025-09-12 | 6,700 | 0 | 2,500 | 0 | 4,200 | 0 |