[9679]ホウライ:【多角化】損保代理店から観光事業、ゴルフ場経営、酪農、乳製品販売など多角経営
Yahoo! 【スタンダード/33サービス業】 売上高:54800 当期純利益:3080 総資産:197990 時価:32億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260413 | 2,067 | 2,070 | 2,067 | 2,070 | 800 | 700 | 100% | ▲ | 1441 | 0 | 9 | 97% | 1% |
| 20260414 | 2,070 | 2,070 | 2,070 | 2,070 | 200 | -600 | 100% | -- | 5225 | 0 | 8 | 97% | 1% |
| 20260508 | 2,246 | 2,246 | 2,230 | 2,230 | 400 | 200 | 97% | ▼ | 7777 | 0 | 0 | 97% | 8% |
| 20260415 | 2,092 | 2,092 | 2,081 | 2,081 | 600 | 400 | 101% | ▲ | 1111 | 0 | 7 | 98% | 2% |
| 20260417 | 2,092 | 2,092 | 2,092 | 2,092 | 100 | -500 | 101% | ▲▲ | 5252 | 0 | 6 | 98% | 2% |
| 20260421 | 2,080 | 2,091 | 2,080 | 2,091 | 200 | 100 | 100% | ▼ | 7777 | 0 | 5 | 98% | 2% |
| 20260511 | 2,231 | 2,280 | 2,200 | 2,280 | 1,900 | 1,500 | 102% | ▲ | 1771 | 0 | 0 | 99% | 10% |
| 20260423 | 2,090 | 2,130 | 2,090 | 2,130 | 1,000 | 800 | 102% | ▲ | 1111 | 0 | 4 | 100% | 4% |
| 20260424 | 2,165 | 2,165 | 2,132 | 2,132 | 600 | -400 | 100% | ▲▲ | 2222 | 0 | 6 | 100% | 4% |
| 20260427 | 2,086 | 2,149 | 2,086 | 2,146 | 800 | 200 | 101% | ▲▲▲ | 7771 | 0 | 2 | 100% | 5% |
| 20260428 | 2,145 | 2,434 | 2,145 | 2,199 | 1,500 | 700 | 102% | ▲▲▲▲ | 1111 | 0 | 4 | 100% | 8% |
| 20260430 | 2,149 | 2,248 | 2,131 | 2,248 | 1,200 | -300 | 102% | ▲▲▲▲▲ | 8822 | 0 | 3 | 100% | 10% |
| 20260501 | 2,246 | 2,246 | 2,246 | 2,246 | 100 | -1,100 | 100% | ▼ | 8228 | 0 | 0 | 100% | 10% |
| 20260507 | 2,346 | 2,346 | 2,296 | 2,296 | 200 | 100 | 102% | ▲ | 1111 | 0 | 0 | 100% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 54,300 | 0 | 50,500 | 0 | 3,800 | 0 |
| 2026-04-24 | 54,100 | 0 | 50,500 | 0 | 3,600 | 0 |
| 2026-05-01 | 54,100 | 0 | 50,500 | 0 | 3,600 | 0 |