[9679]ホウライ:【多角化】損保代理店から観光事業、ゴルフ場経営、酪農、乳製品販売など多角経営
Yahoo! 【スタンダード/33サービス業】 売上高:54800 当期純利益:3080 総資産:197990 時価:26億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251119 | 1,880 | 1,880 | 1,850 | 1,850 | 200 | -200 | 99% | ▼ | 2528 | 0 | 0 | 95% | 1% |
| 20251021 | 1,920 | 1,920 | 1,920 | 1,920 | 400 | 0 | 99% | ▼ | 8888 | 0 | 0 | 88% | 3% |
| 20251022 | 1,938 | 1,955 | 1,931 | 1,955 | 400 | 0 | 102% | ▲ | 2222 | 0 | 0 | 90% | 5% |
| 20251020 | 1,930 | 1,931 | 1,930 | 1,931 | 400 | -300 | 101% | ▲ | 8282 | 0 | 0 | 89% | 4% |
| 20251024 | 1,912 | 1,912 | 1,912 | 1,912 | 400 | -500 | 100% | ▼▼ | 8888 | 0 | 0 | 88% | 3% |
| 20251027 | 1,952 | 1,952 | 1,934 | 1,936 | 400 | 0 | 101% | ▲ | 2222 | 0 | 0 | 96% | 4% |
| 20251029 | 1,915 | 1,915 | 1,915 | 1,915 | 400 | -700 | 101% | ▲ | 8282 | 0 | 0 | 98% | 3% |
| 20251118 | 1,850 | 1,878 | 1,850 | 1,878 | 400 | -100 | 102% | ▲▲ | 2552 | 0 | 0 | 96% | 2% |
| 20251117 | 1,850 | 1,851 | 1,850 | 1,850 | 500 | -1,900 | 101% | ▲ | 8282 | 0 | 0 | 95% | 1% |
| 20251106 | 1,907 | 1,907 | 1,897 | 1,897 | 500 | -200 | 100% | ▼▼▼ | 8888 | 0 | 0 | 97% | 2% |
| 20251113 | 1,878 | 1,899 | 1,878 | 1,897 | 500 | -500 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 1% |
| 20251031 | 1,930 | 1,930 | 1,915 | 1,915 | 600 | -100 | 101% | ▲ | 2222 | 0 | 0 | 98% | 3% |
| 20251104 | 1,915 | 1,918 | 1,910 | 1,910 | 600 | 0 | 100% | ▼ | 8888 | 0 | 0 | 98% | 3% |
| 20251110 | 1,880 | 1,883 | 1,880 | 1,881 | 600 | -700 | 101% | ▲ | 8282 | 0 | 0 | 96% | 1% |
| 20251120 | 1,855 | 1,858 | 1,855 | 1,858 | 700 | 500 | 100% | ▲ | 7171 | 0 | 0 | 96% | 1% |
| 20251111 | 1,876 | 1,881 | 1,876 | 1,876 | 700 | 100 | 100% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251105 | 1,910 | 1,910 | 1,900 | 1,900 | 700 | 100 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20251030 | 1,915 | 1,915 | 1,900 | 1,900 | 700 | 300 | 99% | ▼ | 4747 | 0 | 0 | 97% | 2% |
| 20251023 | 1,935 | 1,990 | 1,920 | 1,920 | 900 | 500 | 98% | ▼ | 1777 | 0 | 0 | 88% | 3% |
| 20251112 | 1,876 | 1,892 | 1,876 | 1,890 | 1,000 | 300 | 101% | ▲ | 1441 | 0 | 0 | 97% | 1% |
| 20251028 | 1,916 | 1,916 | 1,900 | 1,900 | 1,100 | 700 | 98% | ▼ | 7777 | 0 | 0 | 96% | 2% |
| 20251107 | 1,924 | 1,924 | 1,870 | 1,870 | 1,300 | 800 | 99% | ▼▼▼▼ | 1717 | 0 | 0 | 96% | 0% |
| 20251114 | 1,879 | 1,879 | 1,839 | 1,839 | 2,400 | 1,900 | 97% | ▼ | 7717 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 53,900 | 0 | 50,100 | 0 | 3,800 | 0 |
| 2025-10-31 | 53,900 | 0 | 50,100 | 0 | 3,800 | 0 |
| 2025-11-07 | 54,000 | 0 | 50,100 | 0 | 3,900 | 0 |
| 2025-11-14 | 54,000 | 0 | 50,100 | 0 | 3,900 | 0 |