[9679]ホウライ:【多角化】損保代理店から観光事業、ゴルフ場経営、酪農、乳製品販売など多角経営
Yahoo! 【スタンダード/サービス業】 売上高:54800 当期純利益:3080 総資産:197990 時価:27億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250805 | 1,755 | 1,758 | 1,755 | 1,758 | 1,000 | 300 | 100% | ▲▲▲ | 1111 | 0 | 8 | 100% | 4% |
| 20250825 | 1,931 | 1,953 | 1,931 | 1,950 | 1,300 | 700 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 13% |
| 20250822 | 1,930 | 1,948 | 1,914 | 1,931 | 600 | 100 | 102% | ▲ | 1111 | 0 | 0 | 100% | 12% |
| 20250815 | 1,845 | 2,150 | 1,845 | 1,933 | 3,400 | 2,700 | 105% | ▲▲ | 1111 | 0 | 7 | 100% | 12% |
| 20250804 | 1,745 | 1,750 | 1,745 | 1,750 | 700 | 600 | 100% | ▲▲ | 1441 | 0 | 5 | 100% | 3% |
| 20250807 | 1,795 | 1,829 | 1,750 | 1,829 | 2,000 | 1,200 | 102% | ▲▲▲▲▲ | 1711 | 0 | 6 | 100% | 7% |
| 20250902 | 1,940 | 1,940 | 1,930 | 1,930 | 300 | -100 | 101% | ▲ | 2222 | 0 | 0 | 99% | 10% |
| 20250827 | 1,959 | 1,959 | 1,958 | 1,958 | 200 | -100 | 100% | ▲ | 2222 | 0 | 0 | 100% | 12% |
| 20250808 | 1,820 | 1,850 | 1,820 | 1,839 | 700 | -1,300 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 5 | 100% | 7% |
| 20250806 | 1,760 | 1,789 | 1,760 | 1,787 | 800 | -200 | 102% | ▲▲▲▲ | 2222 | 0 | 7 | 100% | 6% |
| 20250821 | 1,900 | 1,900 | 1,885 | 1,890 | 500 | 300 | 99% | ▼ | 4117 | 0 | 0 | 98% | 10% |
| 20250814 | 1,820 | 1,834 | 1,814 | 1,834 | 700 | 0 | 101% | ▲ | 5582 | 0 | 2 | 100% | 6% |
| 20250812 | 1,841 | 1,845 | 1,820 | 1,840 | 800 | 100 | 100% | ▲▲▲▲▲▲▲ | 7411 | 0 | 10 | 100% | 7% |
| 20250828 | 1,918 | 1,940 | 1,882 | 1,919 | 1,000 | 800 | 98% | ▼ | 7777 | 0 | 0 | 98% | 10% |
| 20250901 | 1,910 | 1,920 | 1,910 | 1,920 | 400 | 200 | 100% | ▼ | 7777 | 0 | 0 | 98% | 10% |
| 20250829 | 1,920 | 1,921 | 1,920 | 1,921 | 200 | -800 | 100% | ▲ | 8222 | 0 | 0 | 98% | 10% |
| 20250826 | 1,950 | 1,950 | 1,950 | 1,950 | 300 | -1,000 | 100% | -- | 8225 | 0 | 0 | 100% | 13% |
| 20250818 | 1,895 | 1,965 | 1,895 | 1,914 | 1,700 | -1,700 | 99% | ▼ | 8228 | 0 | 0 | 99% | 11% |
| 20250820 | 1,866 | 1,900 | 1,866 | 1,900 | 200 | -900 | 102% | ▲ | 8282 | 0 | 0 | 98% | 10% |
| 20250819 | 1,914 | 1,920 | 1,862 | 1,863 | 1,100 | -600 | 97% | ▼▼ | 8828 | 0 | 0 | 96% | 8% |
| 20250813 | 1,834 | 1,834 | 1,814 | 1,814 | 700 | -100 | 99% | ▼ | 8888 | 0 | 3 | 99% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-08 | 59,400 | 0 | 54,600 | 0 | 4,800 | 0 |
| 2025-08-15 | 59,000 | 0 | 54,200 | 0 | 4,800 | 0 |
| 2025-08-22 | 59,000 | 0 | 54,400 | 0 | 4,600 | 0 |