[9679]ホウライ:【多角化】損保代理店から観光事業、ゴルフ場経営、酪農、乳製品販売など多角経営
Yahoo! 【スタンダード/33サービス業】 売上高:54800 当期純利益:3080 総資産:197990 時価:33億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260527 | 2,320 | 2,320 | 2,320 | 2,320 | 100 | -1,200 | 99% | ▼ | 8888 | 0 | 0 | 98% | 11% |
| 20260501 | 2,246 | 2,246 | 2,246 | 2,246 | 100 | -1,100 | 100% | ▼ | 8228 | 0 | 5 | 100% | 10% |
| 20260513 | 2,380 | 2,380 | 2,329 | 2,365 | 900 | -1,000 | 104% | ▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20260515 | 2,383 | 2,383 | 2,338 | 2,338 | 600 | -900 | 99% | ▼▼ | 2228 | 0 | 0 | 99% | 13% |
| 20260520 | 2,238 | 2,238 | 2,238 | 2,238 | 100 | -500 | 96% | ▼▼▼ | 8888 | 0 | 5 | 95% | 8% |
| 20260522 | 2,173 | 2,177 | 2,171 | 2,177 | 300 | -400 | 99% | ▼▼▼▼▼ | 8888 | 0 | 2 | 92% | 5% |
| 20260507 | 2,346 | 2,346 | 2,296 | 2,296 | 200 | 100 | 102% | ▲ | 1111 | 0 | 0 | 100% | 12% |
| 20260528 | 2,350 | 2,350 | 2,350 | 2,350 | 200 | 100 | 101% | ▲ | 1111 | 0 | 0 | 99% | 12% |
| 20260508 | 2,246 | 2,246 | 2,230 | 2,230 | 400 | 200 | 97% | ▼ | 7777 | 0 | 3 | 97% | 8% |
| 20260525 | 2,290 | 2,310 | 2,290 | 2,310 | 600 | 300 | 106% | ▲ | 1111 | 0 | 0 | 98% | 12% |
| 20260514 | 2,367 | 2,367 | 2,325 | 2,356 | 1,500 | 600 | 100% | ▼ | 7777 | 0 | 0 | 100% | 14% |
| 20260521 | 2,238 | 2,250 | 2,200 | 2,200 | 700 | 600 | 98% | ▼▼▼▼ | 1747 | 0 | 4 | 93% | 6% |
| 20260529 | 2,360 | 2,399 | 2,314 | 2,399 | 800 | 600 | 102% | ▲▲ | 1711 | 0 | 0 | 100% | 13% |
| 20260526 | 2,339 | 2,350 | 2,323 | 2,350 | 1,300 | 700 | 102% | ▲▲ | 1111 | 0 | 0 | 99% | 13% |
| 20260511 | 2,231 | 2,280 | 2,200 | 2,280 | 1,900 | 1,500 | 102% | ▲ | 1771 | 0 | 2 | 99% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 54,100 | 0 | 50,500 | 0 | 3,600 | 0 |
| 2026-05-15 | 54,400 | 0 | 50,500 | 0 | 3,900 | 0 |
| 2026-05-22 | 53,900 | 0 | 50,500 | 0 | 3,400 | 0 |