[9678]カナモト:【建機レンタル】建機レンタル
Yahoo! 【プライム/サービス業】 売上高:2072180 当期純利益:90130 総資産:3228530 時価:1359億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250801 | 3,445 | 3,510 | 3,440 | 3,475 | 99,300 | 18,300 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20250730 | 3,350 | 3,465 | 3,335 | 3,400 | 354,000 | 211,100 | 101% | ▲▲ | 1111 | 40 | 10 | 97% | 7% |
| 20250731 | 3,385 | 3,455 | 3,385 | 3,410 | 81,000 | -273,000 | 100% | ▲▲▲ | 8222 | 0 | 0 | 98% | 7% |
| 20250804 | 3,380 | 3,425 | 3,355 | 3,400 | 72,000 | -27,300 | 98% | ▼ | 8888 | 0 | 0 | 97% | 7% |
| 20250822 | 3,500 | 3,520 | 3,490 | 3,520 | 93,400 | 55,900 | 100% | -- | 7774 | 0 | 0 | 99% | 7% |
| 20250821 | 3,535 | 3,535 | 3,500 | 3,520 | 37,500 | -17,600 | 99% | ▼ | 8828 | 51 | 0 | 99% | 7% |
| 20250820 | 3,525 | 3,555 | 3,510 | 3,540 | 55,100 | -8,000 | 101% | ▲▲▲ | 2222 | 51 | 0 | 100% | 7% |
| 20250819 | 3,480 | 3,535 | 3,475 | 3,520 | 63,100 | -2,800 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20250813 | 3,480 | 3,540 | 3,435 | 3,520 | 114,100 | 44,100 | 101% | ▲ | 1771 | 0 | 0 | 100% | 7% |
| 20250825 | 3,525 | 3,540 | 3,495 | 3,515 | 58,300 | -35,100 | 100% | ▼ | 2228 | 51 | 0 | 99% | 6% |
| 20250805 | 3,400 | 3,425 | 3,365 | 3,415 | 74,300 | 2,300 | 100% | ▲ | 4111 | 0 | 0 | 98% | 6% |
| 20250729 | 3,300 | 3,350 | 3,295 | 3,350 | 142,900 | 65,600 | 101% | ▲ | 1171 | 0 | 4 | 96% | 5% |
| 20250818 | 3,420 | 3,480 | 3,415 | 3,465 | 65,900 | 2,200 | 101% | ▲ | 1171 | 0 | 0 | 98% | 5% |
| 20250812 | 3,485 | 3,500 | 3,450 | 3,485 | 70,000 | -2,800 | 100% | -- | 2525 | 0 | 0 | 100% | 5% |
| 20250808 | 3,450 | 3,495 | 3,450 | 3,485 | 72,800 | -8,600 | 101% | ▲ | 2222 | 51 | 0 | 100% | 5% |
| 20250815 | 3,445 | 3,455 | 3,390 | 3,435 | 63,700 | 1,700 | 100% | -- | 7774 | 0 | 0 | 98% | 4% |
| 20250814 | 3,485 | 3,495 | 3,435 | 3,435 | 62,000 | -52,100 | 98% | ▼ | 8528 | 0 | 0 | 98% | 4% |
| 20250807 | 3,430 | 3,470 | 3,425 | 3,445 | 81,400 | -6,600 | 100% | -- | 2225 | 0 | 0 | 99% | 4% |
| 20250806 | 3,420 | 3,455 | 3,370 | 3,445 | 88,000 | 13,700 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 4% |
| 20250728 | 3,340 | 3,340 | 3,290 | 3,305 | 77,300 | 600 | 99% | ▼▼ | 7117 | 0 | 12 | 95% | 4% |
| 20250826 | 3,525 | 3,540 | 3,495 | 3,500 | 101,100 | 42,800 | 100% | ▼▼ | 4447 | 0 | 0 | 99% | 4% |
| 20250827 | 3,505 | 3,530 | 3,490 | 3,525 | 55,600 | -45,500 | 101% | ▲ | 8882 | 0 | 0 | 100% | 4% |
| 20250828 | 3,490 | 3,520 | 3,475 | 3,510 | 49,000 | -6,600 | 100% | ▼ | 8888 | 0 | 0 | 99% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 45,900 | 16,600 | 11,600 | 13,600 | 34,300 | 3,000 |
| 2025-08-08 | 52,800 | 17,700 | 11,800 | 13,600 | 41,000 | 4,100 |
| 2025-08-15 | 53,000 | 18,200 | 13,000 | 13,700 | 40,000 | 4,500 |
| 2025-08-22 | 54,400 | 20,400 | 13,200 | 13,600 | 41,200 | 6,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-11-05 15:19 | S100ULOV | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2024-11-18 11:33 | S100URA0 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |