[9539]葉ガス:【都市ガス】千葉県西部の人口増加地域に営業展開
Yahoo! 【スタンダード/20電気･ガス業】 売上高:1156090 当期純利益:16230 総資産:1682500 時価:386億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251212 | 1,167 | 1,180 | 1,167 | 1,179 | 3,300 | -2,700 | 101% | ▲▲▲▲ | 2282 | 0 | 0 | 100% | 4% |
| 20251205 | 1,165 | 1,170 | 1,151 | 1,170 | 9,500 | 8,200 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20251201 | 1,170 | 1,170 | 1,170 | 1,170 | 700 | -2,800 | 100% | ▲ | 8222 | 0 | 0 | 100% | 3% |
| 20251211 | 1,174 | 1,174 | 1,157 | 1,169 | 6,000 | -4,000 | 100% | ▲▲▲ | 8222 | 0 | 0 | 100% | 3% |
| 20251210 | 1,154 | 1,178 | 1,141 | 1,167 | 10,000 | 7,200 | 100% | ▲▲ | 1711 | 0 | 0 | 100% | 3% |
| 20251127 | 1,154 | 1,176 | 1,154 | 1,166 | 3,500 | 1,700 | 101% | ▲▲ | 1171 | 0 | 0 | 98% | 3% |
| 20251128 | 1,165 | 1,179 | 1,153 | 1,165 | 3,500 | 0 | 100% | ▼ | 2828 | 0 | 0 | 98% | 3% |
| 20251209 | 1,150 | 1,172 | 1,150 | 1,164 | 2,800 | -3,000 | 100% | ▲ | 2282 | 0 | 0 | 99% | 3% |
| 20251204 | 1,146 | 1,161 | 1,146 | 1,161 | 1,300 | -2,600 | 101% | ▲▲ | 8282 | 0 | 0 | 99% | 3% |
| 20251208 | 1,151 | 1,170 | 1,149 | 1,161 | 5,800 | -3,700 | 99% | ▼ | 5888 | 0 | 0 | 99% | 3% |
| 20251113 | 1,145 | 1,155 | 1,145 | 1,155 | 600 | -1,300 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 2% |
| 20251203 | 1,151 | 1,164 | 1,139 | 1,154 | 3,900 | 100 | 100% | ▲ | 7771 | 0 | 0 | 99% | 2% |
| 20251114 | 1,145 | 1,152 | 1,145 | 1,152 | 1,400 | 800 | 100% | ▼ | 7447 | 0 | 0 | 96% | 1% |
| 20251126 | 1,157 | 1,157 | 1,150 | 1,151 | 1,800 | -1,900 | 101% | ▲ | 5252 | 0 | 0 | 97% | 2% |
| 20251202 | 1,170 | 1,170 | 1,145 | 1,151 | 3,800 | 3,100 | 98% | ▼ | 4747 | 0 | 0 | 98% | 2% |
| 20251121 | 1,140 | 1,151 | 1,133 | 1,148 | 4,800 | 1,500 | 101% | ▲ | 1111 | 0 | 0 | 96% | 1% |
| 20251125 | 1,157 | 1,157 | 1,140 | 1,143 | 3,700 | -1,100 | 100% | ▼ | 2228 | 0 | 0 | 95% | 1% |
| 20251112 | 1,139 | 1,148 | 1,139 | 1,141 | 1,900 | -100 | 100% | ▲ | 2282 | 0 | 0 | 95% | 0% |
| 20251117 | 1,152 | 1,152 | 1,137 | 1,138 | 5,000 | 3,600 | 99% | ▼▼ | 4717 | 0 | 0 | 95% | 0% |
| 20251119 | 1,137 | 1,139 | 1,137 | 1,137 | 1,100 | -600 | 100% | -- | 5285 | 0 | 0 | 95% | 0% |
| 20251118 | 1,139 | 1,139 | 1,135 | 1,137 | 1,700 | -3,300 | 100% | ▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251120 | 1,138 | 1,141 | 1,132 | 1,132 | 3,300 | 2,200 | 100% | ▼ | 1717 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 72,500 | 0 | 46,900 | 0 | 25,600 | 0 |
| 2025-11-21 | 74,400 | 0 | 46,900 | 0 | 27,500 | 0 |
| 2025-11-28 | 74,300 | 0 | 46,800 | 0 | 27,500 | 0 |
| 2025-12-05 | 75,600 | 0 | 46,700 | 0 | 28,900 | 0 |