[9539]葉ガス:【都市ガス】千葉県西部の人口増加地域に営業展開
Yahoo! 【スタンダード/20電気･ガス業】 売上高:1156090 当期純利益:16230 総資産:1682500 時価:385億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251010 | 1,200 | 1,200 | 1,171 | 1,174 | 3,400 | 1,300 | 97% | ▼ | 7777 | 0 | 0 | 94% | 1% |
| 20250908 | 1,160 | 1,169 | 1,150 | 1,159 | 10,800 | -8,400 | 100% | ▼ | 2228 | 0 | 14 | 96% | 3% |
| 20250911 | 1,195 | 1,195 | 1,165 | 1,167 | 3,800 | -3,400 | 99% | ▼ | 8888 | 0 | 0 | 96% | 3% |
| 20251008 | 1,203 | 1,216 | 1,201 | 1,202 | 2,200 | -900 | 98% | ▼ | 8888 | 0 | 0 | 96% | 4% |
| 20251006 | 1,201 | 1,224 | 1,201 | 1,204 | 2,100 | -600 | 101% | ▲ | 8282 | 0 | 0 | 96% | 4% |
| 20251003 | 1,250 | 1,250 | 1,197 | 1,198 | 2,700 | -1,300 | 97% | ▼▼ | 5828 | 0 | 0 | 96% | 6% |
| 20250909 | 1,159 | 1,175 | 1,152 | 1,172 | 9,300 | -1,500 | 101% | ▲ | 2282 | 0 | 12 | 97% | 4% |
| 20251009 | 1,202 | 1,210 | 1,201 | 1,210 | 2,100 | -100 | 101% | ▲ | 8582 | 0 | 0 | 97% | 4% |
| 20250916 | 1,183 | 1,183 | 1,142 | 1,174 | 3,600 | -300 | 100% | ▼ | 2828 | 0 | 11 | 97% | 4% |
| 20250912 | 1,168 | 1,180 | 1,148 | 1,177 | 3,900 | 100 | 101% | ▲ | 7771 | 0 | 11 | 97% | 4% |
| 20250910 | 1,202 | 1,202 | 1,171 | 1,175 | 7,200 | -2,100 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 4% |
| 20250918 | 1,167 | 1,180 | 1,158 | 1,158 | 1,700 | 400 | 99% | ▼▼▼ | 1777 | 0 | 8 | 98% | 3% |
| 20250917 | 1,178 | 1,178 | 1,163 | 1,167 | 1,300 | -2,300 | 99% | ▼▼ | 8288 | 0 | 10 | 98% | 3% |
| 20251007 | 1,204 | 1,223 | 1,204 | 1,222 | 3,100 | 1,000 | 101% | ▲▲ | 7111 | 0 | 0 | 98% | 6% |
| 20250919 | 1,161 | 1,174 | 1,151 | 1,168 | 3,400 | 1,700 | 101% | ▲ | 7771 | 0 | 7 | 99% | 3% |
| 20250922 | 1,179 | 1,183 | 1,142 | 1,168 | 7,100 | 3,700 | 100% | -- | 1714 | 0 | 7 | 99% | 3% |
| 20251002 | 1,248 | 1,250 | 1,224 | 1,235 | 4,000 | -1,900 | 99% | ▼ | 2228 | 0 | 0 | 99% | 9% |
| 20250924 | 1,195 | 1,200 | 1,178 | 1,190 | 14,500 | 7,400 | 102% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250925 | 1,200 | 1,249 | 1,200 | 1,207 | 15,500 | 1,000 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20250926 | 1,205 | 1,223 | 1,193 | 1,217 | 7,100 | -8,400 | 101% | ▲▲▲ | 8822 | 0 | 0 | 100% | 8% |
| 20250929 | 1,213 | 1,219 | 1,200 | 1,219 | 1,900 | -5,200 | 100% | ▲▲▲▲ | 8222 | 0 | 0 | 100% | 8% |
| 20250930 | 1,219 | 1,234 | 1,212 | 1,229 | 5,400 | 3,500 | 101% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 9% |
| 20251001 | 1,229 | 1,248 | 1,212 | 1,248 | 5,900 | 500 | 102% | ▲▲▲▲▲▲ | 1411 | 0 | 0 | 100% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 605,700 | 0 | 575,100 | 0 | 30,600 | 0 |
| 2025-09-19 | 605,500 | 0 | 575,300 | 0 | 30,200 | 0 |
| 2025-09-26 | 601,300 | 0 | 574,000 | 0 | 27,300 | 0 |
| 2025-10-03 | 601,400 | 0 | 575,000 | 0 | 26,400 | 0 |