[9539]葉ガス:【都市ガス】千葉県西部の人口増加地域に営業展開
Yahoo! 【スタンダード/電気･ガス業】 売上高:1156090 当期純利益:16230 総資産:1682500 時価:384億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250826 | 1,187 | 1,187 | 1,160 | 1,168 | 7,600 | 100 | 100% | ▼▼ | 1717 | 0 | 0 | 94% | 1% |
| 20250828 | 1,165 | 1,175 | 1,165 | 1,171 | 600 | -4,300 | 100% | ▼ | 8888 | 0 | 0 | 95% | 2% |
| 20250827 | 1,171 | 1,178 | 1,170 | 1,174 | 4,900 | -2,700 | 101% | ▲ | 8282 | 0 | 0 | 95% | 2% |
| 20250825 | 1,182 | 1,182 | 1,166 | 1,173 | 7,500 | -400 | 99% | ▼ | 8828 | 0 | 0 | 95% | 2% |
| 20250822 | 1,177 | 1,185 | 1,173 | 1,181 | 7,900 | 200 | 101% | ▲ | 7171 | 0 | 0 | 95% | 3% |
| 20250806 | 1,195 | 1,228 | 1,173 | 1,176 | 26,000 | -30,200 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 9% |
| 20250821 | 1,185 | 1,187 | 1,163 | 1,173 | 7,700 | -1,000 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 6% |
| 20250805 | 1,215 | 1,240 | 1,182 | 1,188 | 56,200 | -43,900 | 96% | ▼ | 8828 | 0 | 0 | 96% | 10% |
| 20250808 | 1,192 | 1,194 | 1,160 | 1,184 | 6,700 | -11,500 | 99% | ▼ | 8828 | 0 | 0 | 96% | 8% |
| 20250820 | 1,201 | 1,201 | 1,166 | 1,185 | 8,700 | 4,400 | 98% | ▼ | 7747 | 0 | 0 | 96% | 7% |
| 20250807 | 1,178 | 1,210 | 1,178 | 1,199 | 18,200 | -7,800 | 102% | ▲ | 8282 | 0 | 0 | 97% | 10% |
| 20250812 | 1,212 | 1,230 | 1,202 | 1,202 | 548,900 | 542,200 | 102% | ▲ | 1111 | 0 | 0 | 97% | 10% |
| 20250814 | 1,210 | 1,210 | 1,197 | 1,203 | 2,800 | -10,700 | 99% | ▼ | 8228 | 0 | 0 | 97% | 10% |
| 20250815 | 1,208 | 1,214 | 1,197 | 1,204 | 2,600 | -200 | 100% | ▲ | 2582 | 0 | 0 | 97% | 10% |
| 20250818 | 1,204 | 1,209 | 1,204 | 1,206 | 1,400 | -1,200 | 100% | ▲▲ | 8282 | 0 | 0 | 97% | 10% |
| 20250813 | 1,207 | 1,222 | 1,185 | 1,210 | 13,500 | -535,400 | 101% | ▲▲ | 8882 | 0 | 0 | 98% | 11% |
| 20250819 | 1,201 | 1,215 | 1,197 | 1,211 | 4,300 | 2,900 | 100% | ▲▲▲ | 1771 | 0 | 0 | 98% | 10% |
| 20250731 | 1,159 | 1,188 | 1,150 | 1,152 | 6,300 | -1,300 | 99% | ▼ | 2828 | 0 | 3 | 98% | 7% |
| 20250729 | 1,164 | 1,189 | 1,148 | 1,155 | 6,200 | -2,700 | 98% | ▼ | 8228 | 0 | 5 | 98% | 7% |
| 20250730 | 1,155 | 1,185 | 1,155 | 1,162 | 7,600 | 1,400 | 101% | ▲ | 7171 | 0 | 4 | 99% | 8% |
| 20250728 | 1,138 | 1,191 | 1,138 | 1,174 | 8,900 | 1,500 | 103% | ▲▲▲ | 1111 | 0 | 6 | 100% | 9% |
| 20250804 | 1,186 | 1,272 | 1,186 | 1,238 | 100,100 | 91,000 | 105% | ▲▲ | 1111 | 40 | 0 | 100% | 15% |
| 20250801 | 1,153 | 1,184 | 1,153 | 1,176 | 9,100 | 2,800 | 102% | ▲ | 7171 | 0 | 2 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 58,000 | 0 | 28,300 | 0 | 29,700 | 0 |
| 2025-08-08 | 73,200 | 0 | 40,900 | 0 | 32,300 | 0 |
| 2025-08-15 | 594,100 | 0 | 565,400 | 0 | 28,700 | 0 |
| 2025-08-22 | 598,100 | 0 | 567,100 | 0 | 31,000 | 0 |