[9539]葉ガス:【都市ガス】千葉県西部の人口増加地域に営業展開
Yahoo! 【スタンダード/20電気･ガス業】 売上高:1156090 当期純利益:16230 総資産:1682500 時価:458億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260416 | 1,282 | 1,307 | 1,277 | 1,281 | 2,800 | -500 | 99% | ▼▼▼▼▼ | 8888 | 0 | 4 | 92% | 1% |
| 20260414 | 1,320 | 1,338 | 1,302 | 1,302 | 1,800 | 1,600 | 99% | ▼▼▼ | 4777 | 0 | 14 | 93% | 2% |
| 20260415 | 1,299 | 1,334 | 1,293 | 1,293 | 3,300 | 1,500 | 99% | ▼▼▼▼ | 7777 | 0 | 8 | 93% | 2% |
| 20260417 | 1,281 | 1,281 | 1,269 | 1,269 | 20,400 | 17,600 | 99% | ▼▼▼▼▼▼ | 7777 | 0 | 3 | 93% | 0% |
| 20260407 | 1,279 | 1,298 | 1,277 | 1,298 | 1,700 | -3,100 | 101% | ▲▲▲ | 8222 | 0 | 3 | 93% | 2% |
| 20260408 | 1,298 | 1,350 | 1,298 | 1,321 | 9,100 | 7,400 | 102% | ▲▲▲▲ | 1111 | 0 | 13 | 94% | 4% |
| 20260413 | 1,338 | 1,338 | 1,320 | 1,320 | 200 | 0 | 99% | ▼▼ | 5858 | 0 | 0 | 94% | 4% |
| 20260409 | 1,322 | 1,344 | 1,322 | 1,344 | 700 | -8,400 | 102% | ▲▲▲▲▲ | 8222 | 0 | 17 | 96% | 6% |
| 20260410 | 1,338 | 1,338 | 1,338 | 1,338 | 200 | -500 | 100% | ▼ | 8228 | 0 | 0 | 96% | 5% |
| 20260420 | 1,282 | 1,332 | 1,272 | 1,315 | 6,900 | -13,500 | 104% | ▲ | 2222 | 0 | 2 | 96% | 4% |
| 20260430 | 1,365 | 1,365 | 1,292 | 1,316 | 4,500 | -10,100 | 97% | ▼▼ | 8888 | 0 | 0 | 96% | 4% |
| 20260423 | 1,354 | 1,359 | 1,289 | 1,337 | 17,200 | 5,000 | 99% | ▼▼ | 7417 | 0 | 0 | 98% | 5% |
| 20260421 | 1,315 | 1,358 | 1,315 | 1,358 | 6,500 | -400 | 103% | ▲▲ | 2222 | 0 | 9 | 99% | 7% |
| 20260501 | 1,330 | 1,360 | 1,318 | 1,360 | 2,200 | -2,300 | 103% | ▲ | 8282 | 0 | 2 | 99% | 7% |
| 20260428 | 1,366 | 1,403 | 1,341 | 1,356 | 14,600 | -1,300 | 99% | ▼ | 2888 | 0 | 0 | 99% | 7% |
| 20260422 | 1,338 | 1,360 | 1,289 | 1,347 | 12,200 | 5,700 | 99% | ▼ | 1717 | 0 | 0 | 99% | 6% |
| 20260427 | 1,400 | 1,400 | 1,374 | 1,374 | 15,900 | 4,000 | 100% | -- | 1114 | 0 | 0 | 100% | 8% |
| 20260424 | 1,352 | 1,374 | 1,345 | 1,374 | 11,900 | -5,300 | 103% | ▲ | 2282 | 0 | 0 | 100% | 8% |
| 20260507 | 1,340 | 1,428 | 1,340 | 1,398 | 9,400 | 7,200 | 103% | ▲▲ | 1111 | 0 | 0 | 100% | 10% |
| 20260508 | 1,380 | 1,411 | 1,380 | 1,398 | 12,900 | 3,500 | 100% | -- | 7114 | 0 | 0 | 100% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 588,900 | 1,000 | 565,900 | 0 | 23,000 | 1,000 |
| 2026-04-17 | 572,600 | 800 | 565,900 | 0 | 6,700 | 800 |
| 2026-04-24 | 571,400 | 900 | 565,900 | 0 | 5,500 | 900 |
| 2026-05-01 | 572,200 | 700 | 566,500 | 0 | 5,700 | 700 |