[9539]葉ガス:【都市ガス】千葉県西部の人口増加地域に営業展開
Yahoo!
【スタンダード/20電気･ガス業】
売上高:1156090
当期純利益:16230
総資産:1682500
時価:416億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260402 | 1,289 | 1,296 | 1,278 | 1,278 | 1,000 | -1,100 | 99% | ▼ | 2228 | 0 | 0 | 91% | 0% |
| 20260331 | 1,306 | 1,306 | 1,268 | 1,272 | 4,100 | -500 | 97% | ▼▼▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260416 | 1,282 | 1,307 | 1,277 | 1,281 | 2,800 | -500 | 99% | ▼▼▼▼▼ | 8888 | 0 | 0 | 92% | 1% |
| 20260406 | 1,271 | 1,302 | 1,265 | 1,287 | 4,800 | 1,200 | 100% | ▲▲ | 7771 | 0 | 4 | 92% | 1% |
| 20260403 | 1,278 | 1,310 | 1,278 | 1,281 | 3,600 | 2,600 | 100% | ▲ | 1471 | 0 | 5 | 92% | 1% |
| 20260401 | 1,272 | 1,289 | 1,272 | 1,289 | 2,100 | -2,000 | 101% | ▲ | 8282 | 0 | 7 | 92% | 1% |
| 20260417 | 1,281 | 1,281 | 1,269 | 1,269 | 20,400 | 17,600 | 99% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260415 | 1,299 | 1,334 | 1,293 | 1,293 | 3,300 | 1,500 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 93% | 2% |
| 20260414 | 1,320 | 1,338 | 1,302 | 1,302 | 1,800 | 1,600 | 99% | ▼▼▼ | 4777 | 0 | 0 | 93% | 2% |
| 20260407 | 1,279 | 1,298 | 1,277 | 1,298 | 1,700 | -3,100 | 101% | ▲▲▲ | 8222 | 0 | 3 | 93% | 2% |
| 20260330 | 1,319 | 1,352 | 1,302 | 1,317 | 4,600 | 3,200 | 99% | ▼▼▼ | 1777 | 0 | 0 | 94% | 0% |
| 20260408 | 1,298 | 1,350 | 1,298 | 1,321 | 9,100 | 7,400 | 102% | ▲▲▲▲ | 1111 | 0 | 0 | 94% | 4% |
| 20260413 | 1,338 | 1,338 | 1,320 | 1,320 | 200 | 0 | 99% | ▼▼ | 5858 | 0 | 0 | 94% | 4% |
| 20260327 | 1,347 | 1,347 | 1,331 | 1,332 | 1,400 | -2,700 | 99% | ▼▼ | 8288 | 0 | 0 | 95% | 0% |
| 20260326 | 1,357 | 1,369 | 1,322 | 1,350 | 4,100 | -2,400 | 99% | ▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260409 | 1,322 | 1,344 | 1,322 | 1,344 | 700 | -8,400 | 102% | ▲▲▲▲▲ | 8222 | 0 | 0 | 96% | 6% |
| 20260410 | 1,338 | 1,338 | 1,338 | 1,338 | 200 | -500 | 100% | ▼ | 8228 | 0 | 0 | 96% | 5% |
| 20260324 | 1,377 | 1,377 | 1,351 | 1,351 | 2,200 | -4,300 | 99% | ▼▼ | 8288 | 0 | 0 | 97% | 2% |
| 20260323 | 1,386 | 1,386 | 1,306 | 1,361 | 6,500 | -1,300 | 98% | ▼ | 8828 | 0 | 0 | 97% | 7% |
| 20260325 | 1,377 | 1,377 | 1,350 | 1,368 | 6,500 | 4,300 | 101% | ▲ | 4741 | 0 | 0 | 98% | 2% |
| 20260317 | 1,399 | 1,399 | 1,339 | 1,375 | 10,500 | -1,500 | 98% | ▼ | 5828 | 0 | 0 | 98% | 9% |
| 20260318 | 1,375 | 1,383 | 1,357 | 1,383 | 800 | -9,700 | 101% | ▲ | 8282 | 0 | 0 | 99% | 8% |
| 20260319 | 1,378 | 1,397 | 1,356 | 1,394 | 7,800 | 7,000 | 101% | ▲▲ | 1711 | 0 | 0 | 100% | 9% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260129 | 15:00 | 京葉瓦斯 | 業績予想の修正に関するお知らせ | |
| 20260213 | 15:00 | 京葉瓦斯 | 2025年12月期決算短信〔日本基準〕(連結) | |
| 20260330 | 15:00 | 京葉瓦斯 | 支配株主等に関する事項について | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-19 | 594,400 | 2,000 | 568,700 | 0 | 25,700 | 2,000 |
| 2026-03-27 | 593,900 | 1,700 | 568,000 | 0 | 25,900 | 1,700 |
| 2026-04-03 | 591,400 | 1,300 | 566,000 | 0 | 25,400 | 1,300 |
| 2026-04-10 | 588,900 | 1,000 | 565,900 | 0 | 23,000 | 1,000 |
EDINET