[9539]葉ガス:【都市ガス】千葉県西部の人口増加地域に営業展開
Yahoo!
【スタンダード/20電気･ガス業】
売上高:1156090
当期純利益:16230
総資産:1682500
時価:415億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260114 | 1,194 | 1,195 | 1,185 | 1,190 | 1,700 | -4,600 | 100% | ▲ | 5222 | 0 | 0 | 98% | 3% |
| 20260120 | 1,195 | 1,195 | 1,187 | 1,195 | 1,800 | -3,000 | 100% | -- | 8285 | 0 | 18 | 99% | 3% |
| 20260206 | 1,185 | 1,185 | 1,181 | 1,184 | 1,800 | -1,200 | 100% | ▼ | 8828 | 0 | 5 | 99% | 1% |
| 20260127 | 1,169 | 1,187 | 1,169 | 1,180 | 2,100 | -4,600 | 101% | ▲ | 8582 | 0 | 12 | 98% | 1% |
| 20260205 | 1,184 | 1,188 | 1,184 | 1,185 | 3,000 | -500 | 101% | ▲▲▲ | 2222 | 0 | 6 | 99% | 1% |
| 20260115 | 1,191 | 1,200 | 1,191 | 1,195 | 3,500 | 1,800 | 100% | ▲▲ | 1171 | 0 | 0 | 99% | 3% |
| 20260204 | 1,176 | 1,179 | 1,171 | 1,179 | 3,500 | -300 | 100% | ▲▲ | 2522 | 0 | 6 | 99% | 1% |
| 20260203 | 1,172 | 1,176 | 1,171 | 1,176 | 3,800 | -5,000 | 101% | ▲ | 8282 | 0 | 7 | 98% | 1% |
| 20260116 | 1,194 | 1,195 | 1,178 | 1,189 | 4,800 | 1,300 | 99% | ▼ | 7717 | 0 | 20 | 98% | 2% |
| 20260119 | 1,196 | 1,198 | 1,170 | 1,195 | 4,800 | 0 | 101% | ▲ | 2822 | 0 | 19 | 99% | 3% |
| 20260128 | 1,180 | 1,191 | 1,180 | 1,188 | 6,700 | 4,600 | 101% | ▲▲ | 1111 | 0 | 11 | 99% | 2% |
| 20260126 | 1,174 | 1,188 | 1,169 | 1,169 | 6,700 | -7,400 | 99% | ▼▼ | 8888 | 0 | 13 | 97% | 0% |
| 20260209 | 1,195 | 1,195 | 1,184 | 1,187 | 7,700 | 5,900 | 100% | ▲ | 1111 | 0 | 4 | 99% | 2% |
| 20260202 | 1,180 | 1,188 | 1,168 | 1,168 | 8,800 | -2,500 | 99% | ▼▼▼ | 8888 | 0 | 8 | 98% | 0% |
| 20260122 | 1,174 | 1,190 | 1,173 | 1,190 | 8,900 | -523,800 | 101% | ▲ | 8882 | 0 | 15 | 98% | 3% |
| 20260210 | 1,187 | 1,218 | 1,180 | 1,206 | 10,700 | 3,000 | 102% | ▲▲ | 1771 | 0 | 3 | 100% | 3% |
| 20260212 | 1,205 | 1,247 | 1,197 | 1,241 | 11,100 | 400 | 103% | ▲▲▲ | 1111 | 0 | 2 | 100% | 6% |
| 20260130 | 1,190 | 1,192 | 1,171 | 1,175 | 11,300 | -22,800 | 99% | ▼▼ | 8828 | 0 | 10 | 98% | 1% |
| 20260123 | 1,181 | 1,190 | 1,171 | 1,183 | 14,100 | 5,200 | 99% | ▼ | 4717 | 0 | 14 | 98% | 2% |
| 20260213 | 1,243 | 1,286 | 1,232 | 1,267 | 24,000 | 12,900 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20260129 | 1,188 | 1,237 | 1,180 | 1,183 | 34,100 | 27,400 | 100% | ▼ | 1417 | 0 | 11 | 99% | 1% |
| 20260121 | 1,204 | 1,204 | 1,177 | 1,177 | 532,700 | 530,900 | 98% | ▼ | 1717 | 0 | 17 | 97% | 1% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251208 | 17:00 | 京葉瓦斯 | 当社株式の貸借銘柄選定に関するお知らせ | |
| 20260129 | 15:00 | 京葉瓦斯 | 業績予想の修正に関するお知らせ | |
| 20260213 | 15:00 | 京葉瓦斯 | 2025年12月期決算短信〔日本基準〕(連結) | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-01-16 | 71,400 | 1,700 | 42,500 | 0 | 28,900 | 1,700 |
| 2026-01-23 | 595,900 | 8,400 | 565,700 | 0 | 30,200 | 8,400 |
| 2026-01-30 | 604,900 | 16,800 | 573,900 | 0 | 31,000 | 16,800 |
| 2026-02-06 | 598,100 | 20,600 | 571,800 | 0 | 26,300 | 20,600 |
EDINET