[9539]葉ガス:【都市ガス】千葉県西部の人口増加地域に営業展開
Yahoo!
【スタンダード/20電気･ガス業】
売上高:1156090
当期純利益:16230
総資産:1682500
時価:436億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260318 | 1,375 | 1,383 | 1,357 | 1,383 | 800 | -9,700 | 101% | ▲ | 8282 | 0 | 0 | 99% | 8% |
| 20260327 | 1,347 | 1,347 | 1,331 | 1,332 | 1,400 | -2,700 | 99% | ▼▼ | 8288 | 0 | 0 | 95% | 0% |
| 20260306 | 1,367 | 1,385 | 1,363 | 1,381 | 1,800 | -6,200 | 100% | -- | 8285 | 0 | 0 | 99% | 17% |
| 20260324 | 1,377 | 1,377 | 1,351 | 1,351 | 2,200 | -4,300 | 99% | ▼▼ | 8288 | 0 | 0 | 97% | 2% |
| 20260309 | 1,346 | 1,376 | 1,323 | 1,347 | 3,400 | 1,600 | 98% | ▼ | 7777 | 0 | 0 | 97% | 14% |
| 20260311 | 1,350 | 1,369 | 1,348 | 1,360 | 3,700 | -600 | 100% | ▲▲ | 5252 | 0 | 0 | 98% | 13% |
| 20260313 | 1,336 | 1,350 | 1,326 | 1,349 | 3,800 | -1,000 | 99% | ▼▼ | 8588 | 0 | 0 | 97% | 6% |
| 20260326 | 1,357 | 1,369 | 1,322 | 1,350 | 4,100 | -2,400 | 99% | ▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260302 | 1,366 | 1,390 | 1,366 | 1,389 | 4,100 | -3,000 | 100% | ▼ | 5228 | 0 | 0 | 100% | 19% |
| 20260310 | 1,350 | 1,369 | 1,340 | 1,354 | 4,300 | 900 | 101% | ▲ | 7111 | 0 | 0 | 97% | 14% |
| 20260312 | 1,360 | 1,360 | 1,326 | 1,359 | 4,800 | 1,100 | 100% | ▼ | 7717 | 0 | 0 | 98% | 10% |
| 20260303 | 1,389 | 1,389 | 1,362 | 1,385 | 5,400 | 1,300 | 100% | ▼▼ | 7717 | 0 | 0 | 100% | 19% |
| 20260323 | 1,386 | 1,386 | 1,306 | 1,361 | 6,500 | -1,300 | 98% | ▼ | 8828 | 0 | 0 | 97% | 7% |
| 20260325 | 1,377 | 1,377 | 1,350 | 1,368 | 6,500 | 4,300 | 101% | ▲ | 4741 | 0 | 0 | 98% | 2% |
| 20260227 | 1,361 | 1,390 | 1,338 | 1,390 | 7,100 | -4,100 | 101% | ▲▲▲▲ | 8882 | 0 | 0 | 100% | 19% |
| 20260319 | 1,378 | 1,397 | 1,356 | 1,394 | 7,800 | 7,000 | 101% | ▲▲ | 1711 | 0 | 0 | 100% | 9% |
| 20260305 | 1,371 | 1,389 | 1,345 | 1,381 | 8,000 | -200 | 101% | ▲ | 2222 | 0 | 0 | 99% | 17% |
| 20260304 | 1,369 | 1,385 | 1,335 | 1,371 | 8,200 | 2,800 | 99% | ▼▼▼ | 7777 | 0 | 0 | 99% | 17% |
| 20260317 | 1,399 | 1,399 | 1,339 | 1,375 | 10,500 | -1,500 | 98% | ▼ | 5828 | 0 | 0 | 98% | 9% |
| 20260226 | 1,384 | 1,396 | 1,351 | 1,377 | 11,200 | -7,900 | 101% | ▲▲▲ | 8222 | 0 | 0 | 100% | 18% |
| 20260316 | 1,350 | 1,399 | 1,343 | 1,399 | 12,000 | 8,200 | 104% | ▲ | 1111 | 0 | 0 | 100% | 10% |
| 20260225 | 1,342 | 1,400 | 1,342 | 1,370 | 19,100 | 2,300 | 103% | ▲▲ | 1111 | 0 | 0 | 100% | 17% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260129 | 15:00 | 京葉瓦斯 | 業績予想の修正に関するお知らせ | |
| 20260213 | 15:00 | 京葉瓦斯 | 2025年12月期決算短信〔日本基準〕(連結) | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-27 | 596,000 | 4,000 | 570,700 | 0 | 25,300 | 4,000 |
| 2026-03-06 | 592,400 | 2,600 | 568,700 | 0 | 23,700 | 2,600 |
| 2026-03-13 | 593,700 | 2,100 | 567,900 | 0 | 25,800 | 2,100 |
| 2026-03-19 | 594,400 | 2,000 | 568,700 | 0 | 25,700 | 2,000 |
EDINET