[9539]葉ガス:【都市ガス】千葉県西部の人口増加地域に営業展開
Yahoo! 【スタンダード/20電気･ガス業】 売上高:1156090 当期純利益:16230 総資産:1682500 時価:376億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251113 | 1,145 | 1,155 | 1,145 | 1,155 | 600 | -1,300 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 2% |
| 20251119 | 1,137 | 1,139 | 1,137 | 1,137 | 1,100 | -600 | 100% | -- | 5285 | 0 | 0 | 95% | 0% |
| 20251114 | 1,145 | 1,152 | 1,145 | 1,152 | 1,400 | 800 | 100% | ▼ | 7447 | 0 | 0 | 96% | 1% |
| 20251110 | 1,145 | 1,146 | 1,136 | 1,146 | 1,500 | -2,000 | 101% | ▲ | 2522 | 0 | 0 | 96% | 1% |
| 20251118 | 1,139 | 1,139 | 1,135 | 1,137 | 1,700 | -3,300 | 100% | ▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251112 | 1,139 | 1,148 | 1,139 | 1,141 | 1,900 | -100 | 100% | ▲ | 2282 | 0 | 0 | 95% | 0% |
| 20251111 | 1,146 | 1,146 | 1,137 | 1,137 | 2,000 | 500 | 99% | ▼ | 4117 | 0 | 0 | 95% | 0% |
| 20251120 | 1,138 | 1,141 | 1,132 | 1,132 | 3,300 | 2,200 | 100% | ▼ | 1717 | 0 | 0 | 95% | 0% |
| 20251107 | 1,137 | 1,145 | 1,136 | 1,137 | 3,500 | -2,700 | 99% | ▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251105 | 1,165 | 1,165 | 1,148 | 1,148 | 4,500 | -1,200 | 98% | ▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251023 | 1,185 | 1,191 | 1,174 | 1,174 | 4,700 | -7,200 | 99% | ▼ | 8528 | 0 | 0 | 94% | 0% |
| 20251121 | 1,140 | 1,151 | 1,133 | 1,148 | 4,800 | 1,500 | 101% | ▲ | 1111 | 0 | 0 | 96% | 1% |
| 20251117 | 1,152 | 1,152 | 1,137 | 1,138 | 5,000 | 3,600 | 99% | ▼▼ | 4717 | 0 | 0 | 95% | 0% |
| 20251104 | 1,171 | 1,182 | 1,158 | 1,169 | 5,700 | -18,100 | 100% | ▼▼ | 5288 | 0 | 0 | 96% | 1% |
| 20251106 | 1,148 | 1,157 | 1,146 | 1,151 | 6,200 | 1,700 | 100% | ▲ | 7771 | 0 | 0 | 95% | 0% |
| 20251028 | 1,197 | 1,199 | 1,171 | 1,175 | 6,200 | -1,400 | 98% | ▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251024 | 1,197 | 1,223 | 1,165 | 1,179 | 6,600 | 1,900 | 100% | ▲ | 1711 | 0 | 0 | 94% | 0% |
| 20251029 | 1,177 | 1,177 | 1,159 | 1,161 | 6,700 | 500 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251027 | 1,204 | 1,206 | 1,175 | 1,197 | 7,600 | 1,000 | 102% | ▲▲ | 7111 | 0 | 0 | 96% | 2% |
| 20251022 | 1,178 | 1,245 | 1,174 | 1,180 | 11,900 | 10,200 | 100% | ▲▲ | 1771 | 0 | 0 | 95% | 1% |
| 20251031 | 1,182 | 1,182 | 1,146 | 1,171 | 23,800 | -300 | 99% | ▼ | 8828 | 0 | 0 | 96% | 1% |
| 20251030 | 1,175 | 1,227 | 1,158 | 1,185 | 24,100 | 17,400 | 102% | ▲ | 1771 | 0 | 0 | 96% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 68,800 | 0 | 41,900 | 0 | 26,900 | 0 |
| 2025-10-31 | 77,700 | 0 | 48,600 | 0 | 29,100 | 0 |
| 2025-11-07 | 73,400 | 0 | 47,700 | 0 | 25,700 | 0 |
| 2025-11-14 | 72,500 | 0 | 46,900 | 0 | 25,600 | 0 |