[9539]葉ガス:【都市ガス】千葉県西部の人口増加地域に営業展開
Yahoo!
【スタンダード/20電気･ガス業】
売上高:1156090
当期純利益:16230
総資産:1682500
時価:453億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260204 | 1,176 | 1,179 | 1,171 | 1,179 | 3,500 | -300 | 100% | ▲▲ | 2522 | 0 | 6 | 99% | 1% |
| 20260205 | 1,184 | 1,188 | 1,184 | 1,185 | 3,000 | -500 | 101% | ▲▲▲ | 2222 | 0 | 6 | 99% | 1% |
| 20260206 | 1,185 | 1,185 | 1,181 | 1,184 | 1,800 | -1,200 | 100% | ▼ | 8828 | 0 | 5 | 99% | 1% |
| 20260203 | 1,172 | 1,176 | 1,171 | 1,176 | 3,800 | -5,000 | 101% | ▲ | 8282 | 0 | 7 | 98% | 1% |
| 20260209 | 1,195 | 1,195 | 1,184 | 1,187 | 7,700 | 5,900 | 100% | ▲ | 1111 | 0 | 4 | 99% | 2% |
| 20260210 | 1,187 | 1,218 | 1,180 | 1,206 | 10,700 | 3,000 | 102% | ▲▲ | 1771 | 0 | 3 | 100% | 3% |
| 20260212 | 1,205 | 1,247 | 1,197 | 1,241 | 11,100 | 400 | 103% | ▲▲▲ | 1111 | 0 | 2 | 100% | 6% |
| 20260213 | 1,243 | 1,286 | 1,232 | 1,267 | 24,000 | 12,900 | 102% | ▲▲▲▲ | 1111 | 41 | 7 | 100% | 8% |
| 20260217 | 1,279 | 1,279 | 1,263 | 1,267 | 7,300 | -10,200 | 99% | ▼ | 5228 | 0 | 6 | 99% | 8% |
| 20260219 | 1,271 | 1,276 | 1,263 | 1,276 | 1,900 | -5,900 | 100% | ▲▲ | 2282 | 0 | 4 | 100% | 9% |
| 20260220 | 1,270 | 1,275 | 1,258 | 1,275 | 4,000 | 2,100 | 100% | ▼ | 7777 | 0 | 3 | 100% | 9% |
| 20260218 | 1,275 | 1,275 | 1,261 | 1,275 | 7,800 | 500 | 101% | ▲ | 7771 | 0 | 5 | 100% | 9% |
| 20260216 | 1,237 | 1,279 | 1,205 | 1,279 | 17,500 | -6,500 | 101% | ▲▲▲▲▲ | 8882 | 0 | 6 | 100% | 10% |
| 20260224 | 1,279 | 1,329 | 1,276 | 1,329 | 16,800 | 12,800 | 104% | ▲ | 1111 | 0 | 2 | 100% | 14% |
| 20260225 | 1,342 | 1,400 | 1,342 | 1,370 | 19,100 | 2,300 | 103% | ▲▲ | 1111 | 0 | 0 | 100% | 17% |
| 20260304 | 1,369 | 1,385 | 1,335 | 1,371 | 8,200 | 2,800 | 99% | ▼▼▼ | 7777 | 0 | 0 | 99% | 17% |
| 20260305 | 1,371 | 1,389 | 1,345 | 1,381 | 8,000 | -200 | 101% | ▲ | 2222 | 0 | 0 | 99% | 17% |
| 20260306 | 1,367 | 1,385 | 1,363 | 1,381 | 1,800 | -6,200 | 100% | -- | 8285 | 0 | 0 | 99% | 17% |
| 20260226 | 1,384 | 1,396 | 1,351 | 1,377 | 11,200 | -7,900 | 101% | ▲▲▲ | 8222 | 0 | 0 | 100% | 18% |
| 20260227 | 1,361 | 1,390 | 1,338 | 1,390 | 7,100 | -4,100 | 101% | ▲▲▲▲ | 8882 | 0 | 0 | 100% | 19% |
| 20260302 | 1,366 | 1,390 | 1,366 | 1,389 | 4,100 | -3,000 | 100% | ▼ | 5228 | 0 | 0 | 100% | 19% |
| 20260303 | 1,389 | 1,389 | 1,362 | 1,385 | 5,400 | 1,300 | 100% | ▼▼ | 7717 | 0 | 0 | 100% | 19% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251208 | 17:00 | 京葉瓦斯 | 当社株式の貸借銘柄選定に関するお知らせ | |
| 20260129 | 15:00 | 京葉瓦斯 | 業績予想の修正に関するお知らせ | |
| 20260213 | 15:00 | 京葉瓦斯 | 2025年12月期決算短信〔日本基準〕(連結) | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 598,100 | 20,600 | 571,800 | 0 | 26,300 | 20,600 |
| 2026-02-13 | 601,500 | 21,900 | 573,400 | 0 | 28,100 | 21,900 |
| 2026-02-20 | 599,100 | 9,300 | 571,900 | 0 | 27,200 | 9,300 |
| 2026-02-27 | 596,000 | 4,000 | 570,700 | 0 | 25,300 | 4,000 |
EDINET