[9539]葉ガス:【都市ガス】千葉県西部の人口増加地域に営業展開
Yahoo! 【スタンダード/20電気･ガス業】 売上高:1156090 当期純利益:16230 総資産:1682500 時価:446億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260430 | 1,365 | 1,365 | 1,292 | 1,316 | 4,500 | -10,100 | 97% | ▼▼ | 8888 | 0 | 0 | 96% | 4% |
| 20260428 | 1,366 | 1,403 | 1,341 | 1,356 | 14,600 | -1,300 | 99% | ▼ | 2888 | 0 | 0 | 99% | 7% |
| 20260515 | 1,399 | 1,399 | 1,343 | 1,357 | 6,400 | 600 | 96% | ▼ | 7717 | 0 | 0 | 96% | 7% |
| 20260501 | 1,330 | 1,360 | 1,318 | 1,360 | 2,200 | -2,300 | 103% | ▲ | 8282 | 0 | 2 | 99% | 7% |
| 20260529 | 1,372 | 1,372 | 1,360 | 1,360 | 300 | -500 | 99% | ▼▼▼ | 8888 | 0 | 0 | 96% | 3% |
| 20260518 | 1,379 | 1,398 | 1,358 | 1,362 | 5,400 | -1,000 | 100% | ▲ | 8282 | 0 | 0 | 96% | 7% |
| 20260520 | 1,380 | 1,381 | 1,351 | 1,365 | 2,300 | 1,800 | 100% | ▼ | 1717 | 0 | 0 | 96% | 8% |
| 20260521 | 1,374 | 1,374 | 1,366 | 1,366 | 300 | -2,000 | 100% | ▲ | 8282 | 0 | 0 | 97% | 4% |
| 20260519 | 1,358 | 1,369 | 1,356 | 1,369 | 500 | -4,900 | 101% | ▲▲ | 8882 | 0 | 0 | 97% | 8% |
| 20260512 | 1,386 | 1,414 | 1,370 | 1,379 | 9,200 | 5,100 | 99% | ▼▼ | 1777 | 0 | 0 | 99% | 9% |
| 20260527 | 1,388 | 1,388 | 1,379 | 1,379 | 800 | -1,700 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 5% |
| 20260513 | 1,366 | 1,415 | 1,366 | 1,380 | 14,600 | 5,400 | 100% | ▲ | 1771 | 0 | 0 | 99% | 9% |
| 20260522 | 1,383 | 1,390 | 1,349 | 1,380 | 7,400 | 7,100 | 101% | ▲▲ | 1711 | 0 | 0 | 98% | 5% |
| 20260511 | 1,393 | 1,400 | 1,371 | 1,386 | 4,100 | -8,800 | 99% | ▼ | 8828 | 0 | 0 | 99% | 9% |
| 20260526 | 1,400 | 1,400 | 1,387 | 1,388 | 2,500 | -4,200 | 99% | ▼ | 8288 | 0 | 0 | 98% | 5% |
| 20260507 | 1,340 | 1,428 | 1,340 | 1,398 | 9,400 | 7,200 | 103% | ▲▲ | 1111 | 0 | 6 | 100% | 10% |
| 20260508 | 1,380 | 1,411 | 1,380 | 1,398 | 12,900 | 3,500 | 100% | -- | 7114 | 0 | 0 | 100% | 10% |
| 20260525 | 1,401 | 1,401 | 1,380 | 1,398 | 6,700 | -700 | 101% | ▲▲▲ | 2222 | 0 | 0 | 99% | 6% |
| 20260514 | 1,380 | 1,415 | 1,374 | 1,415 | 5,800 | -8,800 | 103% | ▲▲ | 5222 | 0 | 0 | 100% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 572,200 | 700 | 566,500 | 0 | 5,700 | 700 |
| 2026-05-15 | 568,000 | 1,100 | 562,400 | 0 | 5,600 | 1,100 |
| 2026-05-22 | 567,700 | 1,200 | 562,200 | 0 | 5,500 | 1,200 |