[9539]葉ガス:【都市ガス】千葉県西部の人口増加地域に営業展開
Yahoo! 【スタンダード/20電気･ガス業】 売上高:1156090 当期純利益:16230 総資産:1682500 時価:387億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251202 | 1,170 | 1,170 | 1,145 | 1,151 | 3,800 | 3,100 | 98% | ▼ | 4747 | 0 | 0 | 98% | 2% |
| 20251203 | 1,151 | 1,164 | 1,139 | 1,154 | 3,900 | 100 | 100% | ▲ | 7771 | 0 | 16 | 99% | 2% |
| 20251204 | 1,146 | 1,161 | 1,146 | 1,161 | 1,300 | -2,600 | 101% | ▲▲ | 8282 | 0 | 15 | 99% | 3% |
| 20251205 | 1,165 | 1,170 | 1,151 | 1,170 | 9,500 | 8,200 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20251208 | 1,151 | 1,170 | 1,149 | 1,161 | 5,800 | -3,700 | 99% | ▼ | 5888 | 0 | 13 | 99% | 3% |
| 20251209 | 1,150 | 1,172 | 1,150 | 1,164 | 2,800 | -3,000 | 100% | ▲ | 2282 | 0 | 12 | 99% | 3% |
| 20251210 | 1,154 | 1,178 | 1,141 | 1,167 | 10,000 | 7,200 | 100% | ▲▲ | 1711 | 0 | 0 | 100% | 3% |
| 20251211 | 1,174 | 1,174 | 1,157 | 1,169 | 6,000 | -4,000 | 100% | ▲▲▲ | 8222 | 0 | 0 | 100% | 3% |
| 20251212 | 1,167 | 1,180 | 1,167 | 1,179 | 3,300 | -2,700 | 101% | ▲▲▲▲ | 2282 | 0 | 0 | 100% | 4% |
| 20251215 | 1,184 | 1,192 | 1,179 | 1,190 | 5,500 | 2,200 | 101% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20251216 | 1,188 | 1,189 | 1,179 | 1,184 | 1,400 | -4,100 | 99% | ▼ | 8528 | 0 | 0 | 99% | 5% |
| 20251217 | 1,170 | 1,173 | 1,162 | 1,162 | 7,000 | 5,600 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20251218 | 1,160 | 1,163 | 1,160 | 1,162 | 1,600 | -5,400 | 100% | -- | 8885 | 0 | 0 | 98% | 3% |
| 20251219 | 1,161 | 1,167 | 1,159 | 1,167 | 2,600 | 1,000 | 100% | ▲ | 1711 | 0 | 0 | 98% | 2% |
| 20251222 | 1,174 | 1,174 | 1,158 | 1,169 | 6,600 | 4,000 | 100% | ▲▲ | 1711 | 0 | 0 | 98% | 2% |
| 20251223 | 1,176 | 1,176 | 1,157 | 1,160 | 14,900 | 8,300 | 99% | ▼ | 1717 | 0 | 0 | 97% | 1% |
| 20251224 | 1,172 | 1,214 | 1,165 | 1,209 | 16,100 | 1,200 | 104% | ▲ | 1171 | 0 | 0 | 100% | 5% |
| 20251225 | 1,219 | 1,219 | 1,190 | 1,208 | 19,600 | 3,500 | 100% | ▼ | 1117 | 0 | 0 | 100% | 5% |
| 20251226 | 1,207 | 1,212 | 1,190 | 1,195 | 5,800 | -13,800 | 99% | ▼▼ | 8588 | 0 | 0 | 99% | 4% |
| 20251229 | 1,188 | 1,188 | 1,151 | 1,174 | 5,500 | -300 | 98% | ▼▼▼ | 8888 | 0 | 0 | 97% | 2% |
| 20251230 | 1,166 | 1,186 | 1,166 | 1,180 | 3,000 | -2,500 | 101% | ▲ | 8282 | 0 | 0 | 98% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 65,300 | 1,700 | 39,800 | 0 | 25,500 | 1,700 |
| 2025-12-19 | 69,500 | 600 | 41,100 | 0 | 28,400 | 600 |
| 2025-12-12 | 68,500 | 700 | 40,900 | 0 | 27,600 | 700 |
| 2025-12-05 | 75,600 | 0 | 46,700 | 0 | 28,900 | 0 |