[9539]葉ガス:【都市ガス】千葉県西部の人口増加地域に営業展開
Yahoo! 【スタンダード/20電気･ガス業】 売上高:1156090 当期純利益:16230 総資産:1682500 時価:388億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 1,213 | 1,219 | 1,200 | 1,219 | 1,900 | -5,200 | 100% | ▲▲▲▲ | 8222 | 0 | 0 | 100% | 8% |
| 20250930 | 1,219 | 1,234 | 1,212 | 1,229 | 5,400 | 3,500 | 101% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 9% |
| 20251001 | 1,229 | 1,248 | 1,212 | 1,248 | 5,900 | 500 | 102% | ▲▲▲▲▲▲ | 1411 | 0 | 0 | 100% | 11% |
| 20251002 | 1,248 | 1,250 | 1,224 | 1,235 | 4,000 | -1,900 | 99% | ▼ | 2228 | 0 | 0 | 99% | 9% |
| 20251003 | 1,250 | 1,250 | 1,197 | 1,198 | 2,700 | -1,300 | 97% | ▼▼ | 5828 | 0 | 0 | 96% | 6% |
| 20251006 | 1,201 | 1,224 | 1,201 | 1,204 | 2,100 | -600 | 101% | ▲ | 8282 | 0 | 0 | 96% | 4% |
| 20251007 | 1,204 | 1,223 | 1,204 | 1,222 | 3,100 | 1,000 | 101% | ▲▲ | 7111 | 0 | 0 | 98% | 6% |
| 20251008 | 1,203 | 1,216 | 1,201 | 1,202 | 2,200 | -900 | 98% | ▼ | 8888 | 0 | 0 | 96% | 4% |
| 20251009 | 1,202 | 1,210 | 1,201 | 1,210 | 2,100 | -100 | 101% | ▲ | 8582 | 0 | 0 | 97% | 4% |
| 20251010 | 1,200 | 1,200 | 1,171 | 1,174 | 3,400 | 1,300 | 97% | ▼ | 7777 | 0 | 0 | 94% | 1% |
| 20251014 | 1,174 | 1,186 | 1,144 | 1,186 | 3,400 | 0 | 101% | ▲ | 8882 | 0 | 0 | 95% | 2% |
| 20251015 | 1,183 | 1,189 | 1,180 | 1,189 | 1,800 | -1,600 | 100% | ▲▲ | 2222 | 0 | 0 | 95% | 3% |
| 20251016 | 1,189 | 1,189 | 1,171 | 1,183 | 2,400 | 600 | 99% | ▼ | 4717 | 0 | 0 | 95% | 2% |
| 20251017 | 1,181 | 1,181 | 1,170 | 1,176 | 2,400 | 0 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 2% |
| 20251020 | 1,177 | 1,182 | 1,173 | 1,176 | 1,300 | -1,100 | 100% | -- | 2285 | 0 | 0 | 94% | 1% |
| 20251021 | 1,181 | 1,189 | 1,177 | 1,178 | 1,700 | 400 | 100% | ▲ | 1111 | 0 | 0 | 94% | 1% |
| 20251022 | 1,178 | 1,245 | 1,174 | 1,180 | 11,900 | 10,200 | 100% | ▲▲ | 1771 | 0 | 0 | 95% | 1% |
| 20251023 | 1,185 | 1,191 | 1,174 | 1,174 | 4,700 | -7,200 | 99% | ▼ | 8528 | 0 | 0 | 94% | 0% |
| 20251024 | 1,197 | 1,223 | 1,165 | 1,179 | 6,600 | 1,900 | 100% | ▲ | 1711 | 0 | 0 | 94% | 0% |
| 20251027 | 1,204 | 1,206 | 1,175 | 1,197 | 7,600 | 1,000 | 102% | ▲▲ | 7111 | 0 | 0 | 96% | 2% |
| 20251028 | 1,197 | 1,199 | 1,171 | 1,175 | 6,200 | -1,400 | 98% | ▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251029 | 1,177 | 1,177 | 1,159 | 1,161 | 6,700 | 500 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251030 | 1,175 | 1,227 | 1,158 | 1,185 | 24,100 | 17,400 | 102% | ▲ | 1771 | 0 | 0 | 96% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 68,800 | 0 | 41,900 | 0 | 26,900 | 0 |
| 2025-10-17 | 71,700 | 0 | 43,600 | 0 | 28,100 | 0 |
| 2025-10-10 | 71,300 | 0 | 44,500 | 0 | 26,800 | 0 |
| 2025-10-03 | 601,400 | 0 | 575,000 | 0 | 26,400 | 0 |