[9539]葉ガス:【都市ガス】千葉県西部の人口増加地域に営業展開
Yahoo! 【スタンダード/20電気･ガス業】 売上高:1156090 当期純利益:16230 総資産:1682500 時価:388億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251224 | 1,172 | 1,214 | 1,165 | 1,209 | 16,100 | 1,200 | 104% | ▲ | 1171 | 0 | 0 | 100% | 5% |
| 20251225 | 1,219 | 1,219 | 1,190 | 1,208 | 19,600 | 3,500 | 100% | ▼ | 1117 | 0 | 0 | 100% | 5% |
| 20251226 | 1,207 | 1,212 | 1,190 | 1,195 | 5,800 | -13,800 | 99% | ▼▼ | 8588 | 0 | 0 | 99% | 4% |
| 20251229 | 1,188 | 1,188 | 1,151 | 1,174 | 5,500 | -300 | 98% | ▼▼▼ | 8888 | 0 | 0 | 97% | 2% |
| 20251230 | 1,166 | 1,186 | 1,166 | 1,180 | 3,000 | -2,500 | 101% | ▲ | 8282 | 0 | 0 | 98% | 2% |
| 20260105 | 1,186 | 1,208 | 1,173 | 1,188 | 6,900 | 3,900 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20260106 | 1,185 | 1,197 | 1,182 | 1,189 | 3,100 | -3,800 | 100% | ▲▲▲ | 8282 | 0 | 0 | 98% | 2% |
| 20260107 | 1,189 | 1,201 | 1,189 | 1,191 | 2,800 | -300 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20260108 | 1,186 | 1,189 | 1,186 | 1,189 | 3,400 | 600 | 100% | ▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260109 | 1,186 | 1,199 | 1,185 | 1,189 | 2,700 | -700 | 100% | -- | 2855 | 0 | 0 | 98% | 2% |
| 20260113 | 1,190 | 1,195 | 1,178 | 1,188 | 6,300 | 3,600 | 100% | ▼ | 7717 | 0 | 0 | 98% | 2% |
| 20260114 | 1,194 | 1,195 | 1,185 | 1,190 | 1,700 | -4,600 | 100% | ▲ | 5222 | 0 | 0 | 98% | 3% |
| 20260115 | 1,191 | 1,200 | 1,191 | 1,195 | 3,500 | 1,800 | 100% | ▲▲ | 1171 | 0 | 0 | 99% | 3% |
| 20260116 | 1,194 | 1,195 | 1,178 | 1,189 | 4,800 | 1,300 | 99% | ▼ | 7717 | 0 | 0 | 98% | 2% |
| 20260119 | 1,196 | 1,198 | 1,170 | 1,195 | 4,800 | 0 | 101% | ▲ | 2822 | 0 | 0 | 99% | 3% |
| 20260120 | 1,195 | 1,195 | 1,187 | 1,195 | 1,800 | -3,000 | 100% | -- | 8285 | 0 | 0 | 99% | 3% |
| 20260121 | 1,204 | 1,204 | 1,177 | 1,177 | 532,700 | 530,900 | 98% | ▼ | 1717 | 0 | 0 | 97% | 1% |
| 20260122 | 1,174 | 1,190 | 1,173 | 1,190 | 8,900 | -523,800 | 101% | ▲ | 8882 | 0 | 0 | 98% | 3% |
| 20260123 | 1,181 | 1,190 | 1,171 | 1,183 | 14,100 | 5,200 | 99% | ▼ | 4717 | 0 | 0 | 98% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 71,400 | 1,700 | 42,500 | 0 | 28,900 | 1,700 |
| 2026-01-09 | 68,000 | 1,300 | 41,300 | 0 | 26,700 | 1,300 |
| 2025-12-26 | 65,300 | 1,700 | 39,800 | 0 | 25,500 | 1,700 |