[9505]北陸電:【水力】主に北陸3県に供給出水率が収益に影響
Yahoo! 【プライム/20電気･ガス業】 売上高:8582750 当期純利益:651480 総資産:18598300 時価:2216億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260311 | 1,030 | 1,053 | 1,025 | 1,045 | 718,200 | -226,800 | 103% | ▲▲ | 2222 | 51 | 6 | 93% | 7% |
| 20260318 | 1,085 | 1,135 | 1,085 | 1,135 | 1,211,100 | 495,500 | 106% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 16% |
| 20260227 | 1,078 | 1,108 | 1,072 | 1,108 | 944,600 | 336,500 | 103% | ▲▲ | 1111 | 40 | 14 | 100% | 17% |
| 20260302 | 1,078 | 1,130 | 1,071 | 1,120 | 2,175,100 | 1,230,500 | 101% | ▲▲▲ | 1741 | 10 | 13 | 100% | 19% |
| 20260310 | 1,011 | 1,021 | 1,001 | 1,015 | 945,000 | -360,300 | 104% | ▲ | 2222 | 0 | 6 | 91% | 4% |
| 20260325 | 1,084 | 1,086 | 1,058 | 1,066 | 993,600 | 224,300 | 101% | ▲▲ | 1111 | 0 | 0 | 94% | 9% |
| 20260324 | 1,059 | 1,064 | 1,049 | 1,054 | 769,300 | -409,600 | 102% | ▲ | 2222 | 0 | 0 | 93% | 8% |
| 20260323 | 1,058 | 1,064 | 1,021 | 1,037 | 1,178,900 | -277,500 | 95% | ▼▼ | 8888 | 0 | 0 | 91% | 6% |
| 20260319 | 1,114 | 1,120 | 1,085 | 1,088 | 1,456,400 | 245,300 | 96% | ▼ | 7717 | 0 | 0 | 96% | 11% |
| 20260317 | 1,070 | 1,081 | 1,061 | 1,069 | 715,600 | -211,900 | 101% | ▲▲▲ | 2222 | 0 | 2 | 95% | 9% |
| 20260316 | 1,060 | 1,063 | 1,050 | 1,061 | 927,500 | -140,700 | 101% | ▲▲ | 8222 | 0 | 3 | 95% | 9% |
| 20260313 | 1,034 | 1,066 | 1,026 | 1,053 | 1,068,200 | 72,500 | 101% | ▲ | 1111 | 0 | 4 | 94% | 8% |
| 20260312 | 1,034 | 1,043 | 1,018 | 1,042 | 995,700 | 277,500 | 100% | ▼ | 7717 | 0 | 5 | 93% | 7% |
| 20260224 | 1,088 | 1,093 | 1,073 | 1,085 | 1,158,800 | -36,000 | 101% | ▲ | 8222 | 0 | 0 | 99% | 15% |
| 20260309 | 982 | 1,001 | 967 | 977 | 1,305,300 | 690,700 | 94% | ▼ | 7777 | 0 | 3 | 87% | 0% |
| 20260306 | 1,031 | 1,045 | 1,019 | 1,042 | 614,600 | -498,200 | 100% | ▲▲ | 8882 | 0 | 9 | 93% | 6% |
| 20260305 | 1,070 | 1,076 | 1,038 | 1,040 | 1,112,800 | -680,500 | 101% | ▲ | 2222 | 0 | 10 | 93% | 7% |
| 20260304 | 1,065 | 1,066 | 1,009 | 1,027 | 1,793,300 | 133,500 | 93% | ▼▼ | 7777 | 0 | 11 | 92% | 8% |
| 20260303 | 1,122 | 1,142 | 1,098 | 1,105 | 1,659,800 | -515,300 | 99% | ▼ | 2228 | 0 | 0 | 99% | 17% |
| 20260226 | 1,075 | 1,087 | 1,070 | 1,078 | 608,100 | -70,700 | 101% | ▲ | 8282 | 0 | 15 | 98% | 14% |
| 20260225 | 1,089 | 1,090 | 1,055 | 1,069 | 678,800 | -480,000 | 99% | ▼ | 8828 | 0 | 0 | 97% | 13% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-04 | 9505 | Barclays Capital Securities Ltd | 1,084,717 | 1% | ▲ | |
| 2026-03-05 | 9505 | Barclays Capital Securities Ltd | 1,041,893 | 0% | ▼ | -42,824 |
| 2026-03-10 | 9505 | BNP Paribas Financial Markets SNC | 3,791,096 | 2% | ▲ | 5,400 |
| 2026-03-18 | 9505 | BNP Paribas Financial Markets SNC | 4,053,596 | 2% | ▲ | 262,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 1,255,200 | 248,600 | 908,600 | 29,700 | 346,600 | 218,900 |
| 2026-03-06 | 1,153,900 | 92,000 | 727,200 | 26,800 | 426,700 | 65,200 |
| 2026-03-13 | 1,115,500 | 70,400 | 731,800 | 24,600 | 383,700 | 45,800 |
| 2026-03-19 | 1,001,800 | 92,100 | 623,600 | 27,200 | 378,200 | 64,900 |