[9505]北陸電:【水力】主に北陸3県に供給出水率が収益に影響

Yahoo! 【プライム/20電気･ガス業】売上高:8582750 当期純利益:651480 総資産:18598300 時価:1785億円

株価

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260525	862	870	844	849	728,000	-52,900	99%	▼▼	8888	51	0	84%	0%
20260515	913	922	897	907	721,500	67,400	99%	▼	7717	51	0	84%	5%
20260514	910	922	904	915	654,100	-293,300	101%	▲	8882	51	0	84%	6%
20260513	918	928	906	908	947,400	-7,300	99%	▼	2228	0	0	82%	5%
20260522	883	883	861	861	780,900	37,800	99%	▼	1717	0	0	85%	0%
20260521	878	882	869	872	743,100	33,400	101%	▲	7171	0	0	85%	1%
20260520	883	887	861	864	709,700	-158,300	98%	▼	2828	0	0	82%	0%
20260519	872	880	864	879	868,000	-291,800	101%	▲	8882	0	0	81%	2%
20260518	897	901	866	866	1,159,800	438,300	96%	▼▼	7777	0	0	80%	0%
20260424	999	1,007	989	994	712,500	-373,200	100%	▲	2222	0	0	89%	0%
20260512	905	921	901	918	954,700	-558,500	102%	▲▲	2222	0	0	83%	6%
20260511	872	905	871	904	1,513,200	-119,800	102%	▲	8882	0	2	81%	5%
20260508	895	915	879	887	1,633,000	-2,280,800	99%	▼	2228	0	0	80%	3%
20260507	860	901	857	894	3,913,800	1,369,200	103%	▲	1171	0	3	80%	3%
20260501	872	872	856	865	2,544,600	-2,971,100	99%	▼▼	8888	0	5	78%	0%
20260430	906	917	871	873	5,515,700	4,778,000	87%	▼	7777	0	0	78%	0%
20260428	985	1,005	984	1,005	737,700	-536,200	102%	▲	2282	0	0	90%	2%
20260427	986	994	974	989	1,273,900	561,400	99%	▼	7777	0	0	89%	0%

TDNET

strdate	時間	企業名	タイトル	url
20260324	15:30	北陸電力	福井火力発電所三国１号機の廃止に関するお知らせ
20260324	15:30	北陸電力	業績予想の修正に関するお知らせ

機関空売り

報告日	コード	機関名	残高	率		残高増減
2026-04-24	9505	BNP Paribas Financial Markets SNC	3,300,296	2%	▼	-67,300
2026-04-28	9505	BNP Paribas Financial Markets SNC	3,119,296	1%	▼	-181,000
2026-04-30	9505	BNP Paribas Financial Markets SNC	2,509,396	1%	▼	-609,900
2026-04-30	9505	GOLDMAN SACHS INTERNATIONAL	1,176,849	1%	▲
2026-05-07	9505	BNP Paribas Financial Markets SNC	2,010,896	1%	▼	-498,500
2026-05-07	9505	GOLDMAN SACHS INTERNATIONAL	1,753,269	1%	▲	576,420
2026-05-08	9505	BNP Paribas Financial Markets SNC	1,868,696	1%	▼	-142,200
2026-05-11	9505	BNP Paribas Financial Markets SNC	1,598,496	1%	▼	-270,200
2026-05-11	9505	GOLDMAN SACHS INTERNATIONAL	1,946,669	1%	▲	193,400
2026-05-13	9505	BNP Paribas Financial Markets SNC	1,280,996	1%	▼	-317,500
2026-05-14	9505	BNP Paribas Financial Markets SNC	1,188,896	1%	▼	-92,100
2026-05-18	9505	BNP Paribas Financial Markets SNC	954,796	0%	▼	-234,100
2026-05-18	9505	GOLDMAN SACHS INTERNATIONAL	2,141,469	1%	▲	194,800
2026-05-20	9505	GOLDMAN SACHS INTERNATIONAL	2,031,869	1%	▼	-109,600
2026-05-21	9505	GOLDMAN SACHS INTERNATIONAL	2,128,769	1%	▲	96,900

信用取引

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-04-24	1,575,300	91,800	1,129,200	39,400	446,100	52,400
2026-05-01	2,102,000	72,300	1,215,900	25,600	886,100	46,700
2026-05-15	1,598,200	37,300	851,300	20,800	746,900	16,500

EDINET