[9503]関西電:【原発】関西経済界の代表格原発代替電源確保が課題
Yahoo! 【プライム/20電気･ガス業】 売上高:43371110 当期純利益:4203640 総資産:96526600 時価:28263億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260206 | 2,520 | 2,585 | 2,509 | 2,585 | 4,106,700 | 1,116,200 | 103% | ▲▲▲▲ | 1111 | 41 | 4 | 100% | 8% |
| 20260209 | 2,630 | 2,654 | 2,601 | 2,624 | 4,456,600 | 349,900 | 102% | ▲▲▲▲▲ | 1111 | 41 | 7 | 100% | 9% |
| 20260212 | 2,676 | 2,744 | 2,674 | 2,744 | 4,696,000 | 1,663,800 | 104% | ▲▲▲▲▲▲▲ | 1111 | 41 | 11 | 100% | 14% |
| 20260304 | 2,551 | 2,577 | 2,491 | 2,535 | 5,756,200 | 1,069,200 | 96% | ▼▼▼ | 7777 | 24 | 0 | 90% | 4% |
| 20260217 | 2,751 | 2,796 | 2,715 | 2,734 | 2,635,100 | -544,100 | 100% | ▲ | 2282 | 0 | 0 | 100% | 14% |
| 20260303 | 2,680 | 2,702 | 2,623 | 2,641 | 4,687,000 | 316,000 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 10% |
| 20260302 | 2,723 | 2,760 | 2,682 | 2,700 | 4,371,000 | -54,700 | 96% | ▼ | 8888 | 0 | 0 | 96% | 13% |
| 20260227 | 2,744 | 2,826 | 2,734 | 2,823 | 4,425,700 | 621,300 | 102% | ▲▲ | 1771 | 0 | 0 | 100% | 18% |
| 20260226 | 2,756 | 2,783 | 2,746 | 2,760 | 3,804,400 | 304,200 | 101% | ▲ | 1111 | 0 | 0 | 100% | 15% |
| 20260225 | 2,734 | 2,759 | 2,673 | 2,744 | 3,500,200 | -552,400 | 100% | ▼ | 8828 | 0 | 0 | 99% | 14% |
| 20260224 | 2,720 | 2,772 | 2,705 | 2,751 | 4,052,600 | -424,400 | 103% | ▲ | 2222 | 0 | 0 | 99% | 15% |
| 20260220 | 2,700 | 2,709 | 2,642 | 2,682 | 4,477,000 | 744,300 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 12% |
| 20260219 | 2,755 | 2,771 | 2,722 | 2,722 | 3,732,700 | 544,100 | 98% | ▼ | 7717 | 0 | 0 | 98% | 14% |
| 20260218 | 2,737 | 2,773 | 2,730 | 2,770 | 3,188,600 | 553,500 | 101% | ▲▲ | 7171 | 0 | 0 | 100% | 16% |
| 20260202 | 2,434 | 2,455 | 2,394 | 2,397 | 4,707,500 | 1,308,200 | 97% | ▼ | 7777 | 0 | 5 | 93% | 0% |
| 20260216 | 2,766 | 2,788 | 2,708 | 2,734 | 3,179,200 | -1,283,700 | 100% | ▼ | 8828 | 0 | 0 | 100% | 14% |
| 20260213 | 2,751 | 2,801 | 2,737 | 2,746 | 4,462,900 | -233,100 | 100% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 15% |
| 20260210 | 2,637 | 2,650 | 2,610 | 2,638 | 3,032,200 | -1,424,400 | 101% | ▲▲▲▲▲▲ | 8222 | 0 | 6 | 100% | 10% |
| 20260205 | 2,491 | 2,514 | 2,475 | 2,500 | 2,990,500 | -206,300 | 102% | ▲▲▲ | 2222 | 0 | 3 | 97% | 4% |
| 20260204 | 2,465 | 2,472 | 2,442 | 2,456 | 3,196,800 | -744,600 | 101% | ▲▲ | 2222 | 0 | 4 | 95% | 2% |
| 20260203 | 2,382 | 2,440 | 2,377 | 2,440 | 3,941,400 | -766,100 | 102% | ▲ | 8882 | 0 | 4 | 94% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-05 | 9503 | GOLDMAN SACHS INTERNATIONAL | 11,004,446 | 1% | ▼ | -168,418 |
| 2026-02-09 | 9503 | GOLDMAN SACHS INTERNATIONAL | 11,205,708 | 1% | ▲ | 201,262 |
| 2026-02-10 | 9503 | BNP Paribas Financial Markets SNC | 5,618,437 | 1% | ▲ | |
| 2026-02-16 | 9503 | BNP Paribas Financial Markets SNC | 5,057,937 | 0% | ▼ | -560,500 |
| 2026-02-18 | 9503 | BNP Paribas Financial Markets SNC | 5,966,448 | 1% | ▲ | 908,511 |
| 2026-02-20 | 9503 | BNP Paribas Financial Markets SNC | 5,474,648 | 0% | ▼ | -491,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 1,817,500 | 184,700 | 766,800 | 62,600 | 1,050,700 | 122,100 |
| 2026-02-13 | 1,351,600 | 228,000 | 550,500 | 79,500 | 801,100 | 148,500 |
| 2026-02-20 | 1,481,100 | 183,800 | 639,000 | 60,600 | 842,100 | 123,200 |
| 2026-02-27 | 1,322,700 | 199,300 | 553,900 | 74,200 | 768,800 | 125,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-01 16:33 | S100TCLG | 大阪市 | 変更報告書 |
| 2024-05-13 16:57 | S100TEO1 | 大阪市 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-06-06 15:45 | S100TKN3 | ブラックロック・ジャパン株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-01-08 10:45 | S100V1XW | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-01-22 13:02 | S100V4EE | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-05-07 15:46 | S100VPB7 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |