[9503]関西電:【原発】関西経済界の代表格原発代替電源確保が課題
Yahoo! 【プライム/電気･ガス業】 売上高:43371110 当期純利益:4203640 総資産:96526600 時価:23268億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250813 | 2,006 | 2,017 | 1,985 | 2,000 | 5,802,200 | -766,300 | 100% | ▼ | 8828 | 0 | 0 | 100% | 17% |
| 20250828 | 2,057 | 2,088 | 2,052 | 2,087 | 3,023,100 | -2,401,800 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 15% |
| 20250822 | 2,060 | 2,095 | 2,052 | 2,089 | 4,027,400 | 923,600 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 15% |
| 20250819 | 2,020 | 2,080 | 2,015 | 2,074 | 4,540,400 | -1,118,500 | 103% | ▲ | 8282 | 0 | 0 | 100% | 17% |
| 20250815 | 2,020 | 2,085 | 2,018 | 2,081 | 7,670,400 | 2,724,400 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 22% |
| 20250814 | 1,990 | 2,020 | 1,981 | 2,008 | 4,946,000 | -856,200 | 100% | ▲ | 2882 | 0 | 0 | 100% | 18% |
| 20250728 | 1,850 | 1,866 | 1,839 | 1,849 | 3,882,600 | -2,408,100 | 100% | ▼ | 8228 | 0 | 9 | 100% | 9% |
| 20250812 | 2,000 | 2,035 | 1,995 | 2,007 | 6,568,500 | -970,600 | 101% | ▲ | 2222 | 0 | 0 | 100% | 18% |
| 20250808 | 1,990 | 2,015 | 1,975 | 1,985 | 7,539,100 | 764,500 | 100% | ▼ | 1117 | 0 | 0 | 100% | 17% |
| 20250807 | 1,949 | 1,990 | 1,941 | 1,990 | 6,774,600 | 2,032,600 | 103% | ▲▲▲ | 1111 | 41 | 6 | 100% | 17% |
| 20250806 | 1,917 | 1,950 | 1,916 | 1,936 | 4,742,000 | -4,535,900 | 101% | ▲▲ | 8222 | 0 | 7 | 100% | 14% |
| 20250805 | 1,890 | 1,958 | 1,886 | 1,910 | 9,277,900 | 4,901,700 | 102% | ▲ | 1111 | 0 | 3 | 100% | 13% |
| 20250804 | 1,872 | 1,888 | 1,848 | 1,875 | 4,376,200 | -2,655,600 | 100% | ▼ | 8228 | 0 | 4 | 100% | 11% |
| 20250801 | 1,820 | 1,893 | 1,813 | 1,884 | 7,031,800 | -738,100 | 103% | ▲ | 2222 | 0 | 4 | 100% | 11% |
| 20250820 | 2,068 | 2,079 | 2,043 | 2,054 | 3,352,600 | -1,187,800 | 99% | ▼ | 8228 | 0 | 0 | 99% | 13% |
| 20250821 | 2,054 | 2,062 | 2,032 | 2,057 | 3,103,800 | -248,800 | 100% | ▲ | 8882 | 51 | 0 | 99% | 13% |
| 20250825 | 2,100 | 2,115 | 2,047 | 2,058 | 4,101,600 | 74,200 | 99% | ▼ | 1717 | 0 | 0 | 99% | 13% |
| 20250827 | 2,049 | 2,081 | 2,032 | 2,074 | 5,424,900 | 559,100 | 103% | ▲ | 1171 | 0 | 0 | 99% | 14% |
| 20250729 | 1,838 | 1,842 | 1,812 | 1,837 | 4,225,200 | 342,600 | 99% | ▼▼ | 7777 | 0 | 7 | 99% | 8% |
| 20250731 | 1,814 | 1,884 | 1,803 | 1,822 | 7,769,900 | 2,705,800 | 100% | ▼▼▼▼ | 1777 | 24 | 4 | 98% | 7% |
| 20250730 | 1,819 | 1,844 | 1,818 | 1,828 | 5,064,100 | 838,900 | 100% | ▼▼▼ | 1177 | 24 | 6 | 98% | 8% |
| 20250818 | 2,100 | 2,117 | 2,014 | 2,018 | 5,658,900 | -2,011,500 | 97% | ▼ | 2828 | 0 | 0 | 97% | 18% |
| 20250826 | 2,056 | 2,068 | 2,007 | 2,016 | 4,865,800 | 764,200 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 3,755,000 | 327,000 | 1,339,900 | 79,300 | 2,415,100 | 247,700 |
| 2025-08-08 | 3,001,100 | 287,200 | 1,145,100 | 50,600 | 1,856,000 | 236,600 |
| 2025-08-15 | 2,532,400 | 390,900 | 977,400 | 78,500 | 1,555,000 | 312,400 |
| 2025-08-22 | 2,378,300 | 338,200 | 868,600 | 45,600 | 1,509,700 | 292,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-01 16:33 | S100TCLG | 大阪市 | 変更報告書 |
| 2024-05-13 16:57 | S100TEO1 | 大阪市 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-06-06 15:45 | S100TKN3 | ブラックロック・ジャパン株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-01-08 10:45 | S100V1XW | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-01-22 13:02 | S100V4EE | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-05-07 15:46 | S100VPB7 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |