[9503]関西電:【原発】関西経済界の代表格原発代替電源確保が課題

Yahoo! 【プライム/20電気･ガス業】 売上高:43371110 当期純利益:4203640 総資産:96526600 時価:28252億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202604012,6852,7122,6432,7123,538,500-598,300105%▲222200100%12%
202604032,6922,7102,6702,6941,738,700-826,100101%▲82820099%11%
202604022,7292,7542,6622,6722,564,800-973,70099%▼22280098%10%
202604082,6902,6942,6442,6503,750,800877,000103%▲11110097%7%
202603302,5802,6642,5532,6463,886,400-220,30099%▼88880397%9%
202603182,5812,7202,5772,7204,230,9002,153,600106%▲▲111140196%12%
202604092,6792,6802,6142,6222,860,000-890,80099%▼88880096%6%
202604062,6952,6982,6022,6022,959,8001,221,10097%▼77170096%8%
202604102,6632,6632,5902,5942,901,30041,30099%▼▼77770095%5%
202604072,6132,6532,5782,5782,873,800-86,00099%▼▼88880095%4%
202603272,6362,6852,6142,6754,106,7001,824,100102%▲▲▲▲11710095%11%
202603312,6252,6662,5852,5854,136,800250,40098%▼▼11170095%7%
202604152,5342,5662,5212,5342,881,50093,500100%▼11170093%2%
202604142,5302,5492,5162,5392,788,000-762,400101%▲82820093%2%
202604132,5882,5932,5092,5233,550,400649,10097%▼▼▼777724093%2%
202603262,6552,6622,5892,6302,282,600-1,930,500100%▲▲▲28220093%9%
202603252,6302,6402,6002,6244,213,1001,404,000104%▲▲111140093%8%
202603192,6792,6812,5822,5825,370,5001,139,60095%▼71170091%7%
202603242,5282,5442,5062,5302,809,100-726,900102%▲22220490%5%
202603172,5612,5782,5352,5552,077,300-934,500101%▲828251290%6%
202603162,5832,5832,5232,5233,011,800-1,053,30098%▼88280389%4%
202603232,4812,4992,4482,4783,536,000-1,834,50096%▼▼88880388%2%

    TDNET

    strdate時間企業名タイトルurl
    2026013016:00関西電力2026年３月期第３四半期決算短信〔日本基準〕(連結)

      機関空売り

      報告日コード機関名残高率残高増減
      2026-03-189503BNP Paribas Financial Markets SNC10,648,7821%▲1,595,634
      2026-03-239503BNP Paribas Financial Markets SNC11,371,2821%▲722,500
      2026-03-249503GOLDMAN SACHS INTERNATIONAL12,294,6331%▲1,053,862
      2026-03-249503J.P. MORGAN SECURITIES PLC5,786,4691%▲
      2026-03-259503GOLDMAN SACHS INTERNATIONAL12,074,7971%▼-219,836
      2026-03-259503J.P. MORGAN SECURITIES PLC7,133,0941%▲
      2026-03-269503J.P. MORGAN SECURITIES PLC7,902,3941%▲769,300
      2026-03-269503GOLDMAN SACHS INTERNATIONAL12,286,3391%▲211,542
      2026-03-309503BNP Paribas Financial Markets SNC9,431,5821%▼-1,939,700
      2026-03-319503BNP Paribas Financial Markets SNC7,883,9821%▼-1,547,600
      2026-04-019503BNP Paribas Financial Markets SNC7,745,7821%▼-138,200
      2026-04-019503J.P. MORGAN SECURITIES PLC9,177,6181%▲1,275,224
      2026-04-029503BNP Paribas Financial Markets SNC7,827,6821%▲81,900
      2026-04-039503J.P. MORGAN SECURITIES PLC11,128,4181%▲1,950,800
      2026-04-069503BNP Paribas Financial Markets SNC6,199,5821%▼-1,628,100
      2026-04-079503J.P. MORGAN SECURITIES PLC11,810,3181%▲681,900
      2026-04-079503BNP Paribas Financial Markets SNC4,267,3820%▼-1,932,200
      2026-04-089503J.P. MORGAN SECURITIES PLC12,535,5181%▲725,200
      2026-04-099503J.P. MORGAN SECURITIES PLC9,150,3181%▼-3,385,200
      2026-04-109503J.P. MORGAN SECURITIES PLC4,601,9180%▼-4,548,400
      2026-04-109503GOLDMAN SACHS INTERNATIONAL13,489,9591%▲1,203,620

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-03-191,335,500163,200596,60063,400738,90099,800
        2026-03-271,153,400212,800502,80063,100650,600149,700
        2026-04-031,110,000210,500483,10063,800626,900146,700
        2026-04-101,270,800158,800563,40063,400707,40095,400

          EDINET

          日付docID提出者タイトル
          2024-05-01 16:33S100TCLG大阪市変更報告書
          2024-05-13 16:57S100TEO1大阪市訂正報告書（大量保有報告書・変更報告書）
          2024-06-06 15:45S100TKN3ブラックロック・ジャパン株式会社大量保有報告書（特例対象株券等）
          2025-01-08 10:45S100V1XW野村證券株式会社大量保有報告書（特例対象株券等）
          2025-01-22 13:02S100V4EE野村證券株式会社変更報告書（特例対象株券等）
          2025-05-07 15:46S100VPB7ブラックロック・ジャパン株式会社変更報告書（特例対象株券等）
          2026-04-06 10:34S100XVSB大阪市変更報告書