[9325]ファイズＨＤ:【通販向け配送】Eコマース荷物の取り扱い
Yahoo! 【スタンダード/24倉庫･運輸関連業】 売上高:316140 当期純利益:9190 総資産:102430 時価:127億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260406 | 1,192 | 1,219 | 1,183 | 1,202 | 11,200 | 3,600 | 101% | ▲▲▲▲ | 1171 | 0 | 0 | 99% | 4% |
| 20260420 | 1,180 | 1,184 | 1,175 | 1,176 | 4,300 | -4,000 | 100% | ▼ | 8228 | 0 | 0 | 98% | 0% |
| 20260417 | 1,177 | 1,185 | 1,171 | 1,180 | 8,300 | -300 | 100% | ▲ | 8882 | 0 | 0 | 98% | 0% |
| 20260416 | 1,178 | 1,200 | 1,176 | 1,176 | 8,600 | -1,100 | 99% | ▼ | 2588 | 0 | 0 | 97% | 0% |
| 20260415 | 1,179 | 1,192 | 1,176 | 1,183 | 9,700 | 3,700 | 100% | ▲ | 7771 | 0 | 0 | 97% | 1% |
| 20260414 | 1,197 | 1,199 | 1,180 | 1,181 | 6,000 | -13,000 | 99% | ▼ | 8228 | 0 | 0 | 97% | 1% |
| 20260413 | 1,172 | 1,207 | 1,171 | 1,194 | 19,000 | 8,000 | 101% | ▲ | 1771 | 0 | 0 | 98% | 2% |
| 20260410 | 1,204 | 1,204 | 1,183 | 1,183 | 11,000 | 2,400 | 99% | ▼▼ | 7717 | 0 | 0 | 97% | 2% |
| 20260409 | 1,199 | 1,209 | 1,191 | 1,193 | 8,600 | 4,300 | 100% | ▼ | 7777 | 0 | 0 | 98% | 3% |
| 20260408 | 1,212 | 1,212 | 1,195 | 1,198 | 4,300 | -2,100 | 100% | ▲ | 2522 | 0 | 0 | 98% | 3% |
| 20260407 | 1,207 | 1,207 | 1,195 | 1,195 | 6,400 | -4,800 | 99% | ▼ | 8228 | 0 | 0 | 98% | 3% |
| 20260323 | 1,205 | 1,212 | 1,170 | 1,175 | 15,900 | -2,500 | 96% | ▼▼ | 8888 | 0 | 0 | 96% | 3% |
| 20260403 | 1,200 | 1,200 | 1,176 | 1,193 | 7,600 | -4,500 | 101% | ▲▲▲ | 8822 | 0 | 0 | 98% | 3% |
| 20260402 | 1,180 | 1,205 | 1,179 | 1,182 | 12,100 | -7,000 | 101% | ▲▲ | 2252 | 0 | 0 | 97% | 3% |
| 20260401 | 1,180 | 1,182 | 1,166 | 1,176 | 19,100 | 3,800 | 100% | ▲ | 7771 | 0 | 0 | 96% | 3% |
| 20260331 | 1,208 | 1,208 | 1,172 | 1,175 | 15,300 | 5,900 | 100% | ▼▼ | 1117 | 0 | 0 | 96% | 3% |
| 20260330 | 1,179 | 1,190 | 1,171 | 1,178 | 9,400 | 4,000 | 98% | ▼ | 7777 | 0 | 0 | 97% | 3% |
| 20260327 | 1,216 | 1,216 | 1,195 | 1,201 | 5,400 | -1,200 | 101% | ▲ | 8282 | 0 | 0 | 99% | 5% |
| 20260326 | 1,228 | 1,228 | 1,194 | 1,194 | 6,600 | -4,300 | 99% | ▼ | 2828 | 0 | 0 | 98% | 4% |
| 20260325 | 1,198 | 1,207 | 1,198 | 1,206 | 10,900 | 2,800 | 102% | ▲▲ | 7171 | 0 | 0 | 99% | 5% |
| 20260324 | 1,215 | 1,215 | 1,185 | 1,185 | 8,100 | -7,800 | 101% | ▲ | 2222 | 0 | 0 | 97% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 176,400 | 0 | 51,600 | 0 | 124,800 | 0 |
| 2026-04-03 | 184,800 | 0 | 53,900 | 0 | 130,900 | 0 |
| 2026-04-10 | 186,700 | 0 | 53,000 | 0 | 133,700 | 0 |