[9325]ファイズＨＤ:【通販向け配送】Eコマース荷物の取り扱い

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260311	1,200	1,215	1,200	1,200	5,200	-9,000	100%	--	8255	0	99%	10%
20260327	1,216	1,216	1,195	1,201	5,400	-1,200	101%	▲	8282	0	99%	5%
20260312	1,200	1,212	1,190	1,198	6,400	1,200	100%	▼	7747	0	99%	10%
20260326	1,228	1,228	1,194	1,194	6,600	-4,300	99%	▼	2828	0	98%	4%
20260313	1,198	1,198	1,163	1,163	6,600	200	97%	▼▼	7777	0	96%	7%
20260324	1,215	1,215	1,185	1,185	8,100	-7,800	101%	▲	2222	0	97%	3%
20260306	1,186	1,204	1,181	1,192	8,400	-18,200	99%	▼	8288	0	99%	9%
20260330	1,179	1,190	1,171	1,178	9,400	4,000	98%	▼	7777	0	97%	3%
20260325	1,198	1,207	1,198	1,206	10,900	2,800	102%	▲▲	7171	0	99%	5%
20260318	1,200	1,224	1,200	1,219	11,500	-2,300	102%	▲▲▲	2252	0	100%	8%
20260316	1,158	1,195	1,158	1,180	12,900	6,300	101%	▲	7771	3	98%	7%
20260317	1,200	1,212	1,195	1,200	13,800	900	102%	▲▲	1111	0	99%	8%
20260310	1,200	1,217	1,178	1,200	14,200	-4,300	104%	▲	2222	0	99%	10%
20260331	1,208	1,208	1,172	1,175	15,300	5,900	100%	▼▼	1117	0	96%	3%
20260323	1,205	1,212	1,170	1,175	15,900	-2,500	96%	▼▼	8888	0	96%	3%
20260227	1,210	1,214	1,195	1,200	16,000	-11,100	99%	▼	8228	0	99%	10%
20260319	1,218	1,249	1,218	1,218	18,400	6,900	100%	▼	1117	0	100%	7%
20260309	1,169	1,175	1,130	1,153	18,500	10,100	97%	▼▼	7777	0	95%	6%
20260302	1,200	1,208	1,180	1,191	22,600	6,600	99%	▼▼	7777	0	99%	9%
20260303	1,196	1,196	1,170	1,180	24,900	2,300	99%	▼▼▼	7777	0	98%	8%
20260305	1,199	1,218	1,180	1,207	26,600	-12,000	105%	▲	2222	0	100%	11%
20260304	1,160	1,162	1,124	1,146	38,600	13,700	97%	▼▼▼▼	7777	11	95%	5%

strdate	時間	企業名	タイトル	url
20260203	15:30	ファイズＨＤ	2026年3月期第３四半期決算短信[日本基準]（連結）

日付	買残ALL	一般買残	制度買残
2026-02-27	127,200	68,100	59,100
2026-03-06	123,800	56,700	67,100
2026-03-13	118,000	53,800	64,200
2026-03-19	112,100	51,100	61,000