[9325]ファイズＨＤ:【通販向け配送】Eコマース荷物の取り扱い

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20251107	1,024	1,037	999	1,006	36,200	-8,300	98%	▼▼▼▼	8888	0	82%	0%
20251118	1,015	1,019	1,009	1,013	5,300	-10,600	100%	▼▼▼	8888	0	83%	1%
20251110	1,025	1,043	1,012	1,013	16,500	-19,700	101%	▲	2222	0	83%	1%
20251111	1,015	1,017	999	1,012	16,000	-500	100%	▼	8888	0	83%	1%
20251112	1,012	1,032	1,012	1,015	10,100	-5,900	100%	▲	2282	0	83%	1%
20251117	1,021	1,031	1,015	1,017	15,900	7,900	99%	▼▼	7777	0	83%	1%
20251119	1,036	1,036	1,012	1,027	13,900	8,600	101%	▲	1111	0	84%	2%
20251106	1,061	1,062	1,019	1,025	44,500	16,000	97%	▼▼▼	7777	0	84%	0%
20251114	1,036	1,036	1,020	1,023	8,000	-1,700	99%	▼	5228	0	84%	2%
20251125	1,042	1,053	1,031	1,037	8,800	2,600	100%	▼▼	1717	0	85%	3%
20251121	1,040	1,048	1,035	1,038	6,200	-10,000	100%	▼	2288	0	85%	3%
20251120	1,047	1,047	1,033	1,040	16,200	2,300	101%	▲▲	1111	0	85%	3%
20251113	1,015	1,036	1,015	1,036	9,700	-400	102%	▲▲	2222	0	85%	3%
20251127	1,042	1,050	1,031	1,050	12,400	-6,700	101%	▲▲	8522	0	86%	4%
20251126	1,036	1,054	1,031	1,044	19,100	10,300	101%	▲	1471	0	86%	4%
20251105	1,072	1,086	1,055	1,056	28,500	-65,800	97%	▼▼	8228	0	86%	0%
20251104	1,052	1,123	1,052	1,085	94,300	76,500	89%	▼	7777	0	89%	0%
20251029	1,182	1,196	1,181	1,185	6,400	-400	100%	▲	8882	0	97%	2%
20251028	1,213	1,217	1,184	1,184	6,800	-9,300	98%	▼▼	8888	0	97%	2%
20251027	1,234	1,236	1,209	1,212	16,100	2,700	99%	▼	1117	0	98%	4%
20251031	1,240	1,240	1,201	1,220	17,800	-11,200	100%	▲▲▲	2222	0	100%	5%
20251030	1,185	1,219	1,170	1,219	29,000	22,600	103%	▲▲	1711	10	100%	5%

strdate	時間	企業名	タイトル	url
20251016	15:30	ファイズＨＤ	株式会社誠ノ真の株式の取得（子会社化）に関するお知らせ

日付	買残ALL	一般買残	制度買残
2025-10-31	144,100	58,600	85,500
2025-11-07	139,300	65,200	74,100
2025-11-14	130,400	65,700	64,700
2025-11-21	126,600	66,800	59,800