[9325]ファイズＨＤ:【通販向け配送】Eコマース荷物の取り扱い

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260213	1,103	1,103	1,090	1,090	14,900	-300	99%	▼▼▼▼▼	8888	0	7	93%	0%
20260216	1,100	1,107	1,088	1,100	12,300	-2,600	101%	▲	2882	0	6	94%	1%
20260212	1,130	1,130	1,100	1,102	15,200	-2,200	98%	▼▼▼▼	8828	0	10	94%	0%
20260217	1,111	1,111	1,095	1,110	8,400	-3,900	101%	▲▲	2222	0	5	95%	2%
20260203	1,113	1,136	1,104	1,113	35,100	26,600	100%	▲▲	1711	0	14	97%	1%
20260210	1,122	1,145	1,118	1,119	17,400	5,100	99%	▼▼▼	7777	0	11	96%	2%
20260209	1,159	1,159	1,121	1,128	12,300	500	98%	▼▼	7777	0	0	97%	3%
20260218	1,115	1,141	1,108	1,131	13,500	5,100	102%	▲▲▲	1111	0	4	97%	4%
20260204	1,123	1,146	1,113	1,132	39,500	4,400	102%	▲▲▲	1111	41	15	100%	3%
20260220	1,146	1,163	1,132	1,140	13,500	3,300	99%	▼	1117	0	4	98%	5%
20260304	1,160	1,162	1,124	1,146	38,600	13,700	97%	▼▼▼▼	7777	0	0	95%	5%
20260219	1,135	1,148	1,127	1,148	10,200	-3,300	102%	▲▲▲▲	2222	0	5	98%	5%
20260206	1,168	1,168	1,142	1,148	11,800	-11,000	98%	▼	8228	0	0	98%	4%
20260205	1,130	1,170	1,130	1,168	22,800	-16,700	103%	▲▲▲▲	2222	0	14	100%	6%
20260225	1,173	1,184	1,166	1,170	18,500	-6,000	100%	▼	8228	0	0	100%	7%
20260224	1,147	1,186	1,131	1,172	24,500	11,000	103%	▲	1711	0	3	100%	8%
20260303	1,196	1,196	1,170	1,180	24,900	2,300	99%	▼▼▼	7777	0	0	98%	8%
20260302	1,200	1,208	1,180	1,191	22,600	6,600	99%	▼▼	7777	0	0	99%	9%
20260306	1,186	1,204	1,181	1,192	8,400	-18,200	99%	▼	8288	0	0	99%	9%
20260227	1,210	1,214	1,195	1,200	16,000	-11,100	99%	▼	8228	0	0	99%	10%
20260305	1,199	1,218	1,180	1,207	26,600	-12,000	105%	▲	2222	0	0	100%	11%
20260226	1,184	1,230	1,170	1,208	27,100	8,600	103%	▲	1111	0	0	100%	11%

strdate	時間	企業名	タイトル	url
20260203	15:30	ファイズＨＤ	2026年3月期第３四半期決算短信[日本基準]（連結）

日付	買残ALL	一般買残	制度買残
2026-02-06	119,600	62,800	56,800
2026-02-13	120,300	67,800	52,500
2026-02-20	120,000	66,500	53,500
2026-02-27	127,200	68,100	59,100