[9325]ファイズＨＤ:【通販向け配送】Eコマース荷物の取り扱い

Yahoo! 【スタンダード/24倉庫･運輸関連業】売上高:316140 当期純利益:9190 総資産:102430 時価:127億円

株価

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20250929	1,226	1,240	1,217	1,240	9,500	-4,500	101%	▲	2882	0	0	95%	2%
20251010	1,175	1,184	1,170	1,175	10,600	-2,500	99%	▼▼▼▼	8888	0	0	92%	0%
20251009	1,182	1,191	1,178	1,183	13,100	-2,200	100%	▼▼▼	8888	0	0	93%	0%
20251008	1,190	1,214	1,181	1,186	15,300	800	100%	▼▼	1177	0	0	93%	0%
20251007	1,200	1,200	1,180	1,190	14,500	9,200	99%	▼	7777	0	0	92%	0%
20251006	1,214	1,218	1,196	1,200	5,300	-2,200	101%	▲▲	2222	0	0	93%	1%
20251003	1,210	1,210	1,185	1,191	7,500	-15,300	100%	▲	8222	0	0	92%	0%
20251002	1,208	1,216	1,167	1,186	22,800	3,100	99%	▼▼▼	7777	0	0	92%	0%
20251001	1,219	1,219	1,200	1,203	19,700	-3,000	99%	▼▼	8888	0	0	93%	0%
20250930	1,246	1,253	1,215	1,216	22,700	13,200	98%	▼	1717	0	0	93%	0%
20250912	1,237	1,244	1,223	1,244	18,300	-6,600	102%	▲	2222	0	0	93%	2%
20250926	1,232	1,235	1,224	1,228	14,000	3,800	100%	▼▼▼	7777	0	0	93%	1%
20250925	1,243	1,251	1,230	1,232	10,200	-9,700	99%	▼▼	8888	0	0	94%	1%
20250924	1,256	1,258	1,238	1,239	19,900	8,800	97%	▼	7777	0	0	93%	2%
20250922	1,279	1,280	1,262	1,271	11,100	700	101%	▲▲▲	1111	0	0	95%	4%
20250919	1,253	1,259	1,246	1,259	10,400	3,900	100%	▲▲	7111	0	0	94%	3%
20250918	1,250	1,263	1,244	1,253	6,500	-8,500	101%	▲	8282	0	0	94%	3%
20250917	1,274	1,274	1,235	1,242	15,000	5,600	99%	▼	1717	0	0	93%	2%
20250916	1,261	1,270	1,250	1,259	9,400	-8,900	101%	▲▲	2222	0	0	94%	3%

TDNET

機関空売り

信用取引

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-09-12	116,700	0	53,800	0	62,900	0
2025-09-19	117,700	0	54,000	0	63,700	0
2025-09-26	119,100	0	51,500	0	67,600	0
2025-10-03	132,300	0	52,800	0	79,500	0

EDINET