[9325]ファイズＨＤ:【通販向け配送】Eコマース荷物の取り扱い

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20251215	1,041	1,060	1,032	1,060	31,300	5,600	102%	▲▲	1111	0	99%	5%
20251212	1,037	1,041	1,030	1,035	25,700	15,500	102%	▲	1171	0	97%	2%
20251126	1,036	1,054	1,031	1,044	19,100	10,300	101%	▲	1471	0	86%	4%
20251209	1,040	1,040	1,029	1,035	16,900	2,800	101%	▲	7471	0	97%	2%
20251120	1,047	1,047	1,033	1,040	16,200	2,300	101%	▲▲	1111	0	85%	3%
20251117	1,021	1,031	1,015	1,017	15,900	7,900	99%	▼▼	7777	0	83%	1%
20251208	1,044	1,044	1,029	1,029	14,100	1,100	98%	▼▼	7777	0	96%	2%
20251119	1,036	1,036	1,012	1,027	13,900	8,600	101%	▲	1111	0	84%	2%
20251205	1,046	1,050	1,034	1,049	13,000	3,200	100%	▼	7777	0	98%	4%
20251128	1,075	1,075	1,050	1,069	12,500	100	102%	▲▲▲	1111	0	88%	6%
20251127	1,042	1,050	1,031	1,050	12,400	-6,700	101%	▲▲	8522	0	86%	4%
20251201	1,071	1,071	1,052	1,052	10,800	-1,700	98%	▼	8288	0	86%	5%
20251217	1,045	1,075	1,045	1,073	10,500	4,100	104%	▲	1171	0	100%	6%
20251211	1,040	1,040	1,017	1,017	10,200	800	98%	▼	4717	0	95%	0%
20251204	1,051	1,060	1,046	1,054	9,800	2,900	100%	--	1144	0	99%	5%
20251210	1,036	1,040	1,032	1,035	9,400	-7,500	100%	--	5285	0	97%	2%
20251125	1,042	1,053	1,031	1,037	8,800	2,600	100%	▼▼	1717	0	85%	3%
20251202	1,055	1,055	1,042	1,050	7,500	-3,300	100%	▼▼	8888	0	97%	4%
20251203	1,051	1,054	1,042	1,054	6,900	-600	100%	▲	8582	0	99%	5%
20251216	1,053	1,053	1,034	1,036	6,400	-24,900	98%	▼	8228	0	97%	2%
20251121	1,040	1,048	1,035	1,038	6,200	-10,000	100%	▼	2288	0	85%	3%
20251118	1,015	1,019	1,009	1,013	5,300	-10,600	100%	▼▼▼	8888	8	83%	1%

strdate	時間	企業名	タイトル	url
20251016	15:30	ファイズＨＤ	株式会社誠ノ真の株式の取得（子会社化）に関するお知らせ

日付	買残ALL	一般買残	制度買残
2025-11-21	126,600	66,800	59,800
2025-11-28	119,500	59,500	60,000
2025-12-05	120,900	58,500	62,400
2025-12-12	113,400	53,600	59,800