[9325]ファイズＨＤ:【通販向け配送】Eコマース荷物の取り扱い

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20251001	1,219	1,219	1,200	1,203	19,700	-3,000	99%	▼▼	8888	0	93%	0%
20251002	1,208	1,216	1,167	1,186	22,800	3,100	99%	▼▼▼	7777	0	92%	0%
20251003	1,210	1,210	1,185	1,191	7,500	-15,300	100%	▲	8222	0	92%	0%
20251006	1,214	1,218	1,196	1,200	5,300	-2,200	101%	▲▲	2222	0	93%	1%
20251007	1,200	1,200	1,180	1,190	14,500	9,200	99%	▼	7777	0	92%	0%
20251008	1,190	1,214	1,181	1,186	15,300	800	100%	▼▼	1177	0	93%	0%
20251009	1,182	1,191	1,178	1,183	13,100	-2,200	100%	▼▼▼	8888	0	93%	0%
20251010	1,175	1,184	1,170	1,175	10,600	-2,500	99%	▼▼▼▼	8888	0	92%	0%
20251014	1,166	1,178	1,144	1,162	14,300	3,700	99%	▼▼▼▼▼	7777	0	91%	0%
20251015	1,166	1,182	1,166	1,173	7,200	-7,100	101%	▲	2252	0	92%	1%
20251016	1,173	1,195	1,163	1,165	12,500	5,300	99%	▼	1717	0	92%	0%
20251017	1,178	1,178	1,152	1,165	10,300	-2,200	100%	--	8825	0	92%	0%
20251020	1,165	1,184	1,158	1,178	9,700	-600	101%	▲	2282	0	93%	1%
20251021	1,179	1,183	1,165	1,170	11,400	1,700	99%	▼	7117	0	92%	1%
20251022	1,176	1,188	1,165	1,188	5,100	-6,300	102%	▲	2582	0	96%	2%
20251023	1,197	1,210	1,183	1,210	13,800	8,700	102%	▲▲	1111	0	98%	4%
20251024	1,212	1,221	1,200	1,221	13,400	-400	101%	▲▲▲	2222	0	98%	5%
20251027	1,234	1,236	1,209	1,212	16,100	2,700	99%	▼	1117	0	98%	4%
20251028	1,213	1,217	1,184	1,184	6,800	-9,300	98%	▼▼	8888	0	97%	2%
20251029	1,182	1,196	1,181	1,185	6,400	-400	100%	▲	8882	0	97%	2%
20251030	1,185	1,219	1,170	1,219	29,000	22,600	103%	▲▲	1711	10	100%	5%
20251031	1,240	1,240	1,201	1,220	17,800	-11,200	100%	▲▲▲	2222	0	100%	5%

strdate	時間	企業名	タイトル	url
20251016	15:30	ファイズＨＤ	株式会社誠ノ真の株式の取得（子会社化）に関するお知らせ

日付	買残ALL	一般買残	制度買残
2025-10-24	141,100	62,600	78,500
2025-10-17	137,100	54,900	82,200
2025-10-10	134,400	54,500	79,900
2025-10-03	132,300	52,800	79,500