[9325]ファイズＨＤ:【通販向け配送】Eコマース荷物の取り扱い

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20251223	1,074	1,093	1,066	1,066	8,300	-9,400	100%	▼▼▼	8588	8	97%	5%
20251224	1,074	1,085	1,071	1,071	30,100	21,800	100%	▲	7141	7	98%	5%
20251225	1,074	1,091	1,070	1,090	9,000	-21,100	102%	▲▲	2852	6	99%	7%
20251226	1,100	1,100	1,076	1,081	9,700	700	99%	▼	1117	0	99%	6%
20251229	1,090	1,118	1,089	1,118	12,200	2,500	103%	▲	1171	4	100%	10%
20251230	1,142	1,153	1,107	1,119	14,500	2,300	100%	▲▲	1111	0	100%	10%
20260105	1,149	1,149	1,102	1,102	16,400	1,900	98%	▼	7717	0	98%	8%
20260106	1,132	1,152	1,127	1,145	11,800	-4,600	104%	▲	2282	0	100%	13%
20260107	1,145	1,145	1,124	1,135	7,000	-4,800	99%	▼	8828	0	99%	12%
20260108	1,130	1,130	1,118	1,122	4,100	-2,900	99%	▼▼	8888	0	98%	10%
20260109	1,128	1,128	1,110	1,121	2,400	-1,700	100%	▼▼▼	8888	0	98%	10%
20260113	1,123	1,123	1,083	1,111	16,900	14,500	99%	▼▼▼▼	7777	0	97%	9%
20260114	1,112	1,120	1,109	1,113	5,600	-11,300	100%	▲	8282	0	97%	8%
20260115	1,116	1,117	1,098	1,116	4,800	-800	100%	▲▲	8822	0	97%	8%
20260116	1,116	1,120	1,106	1,120	4,000	-800	100%	▲▲▲	2252	0	98%	8%
20260119	1,120	1,125	1,097	1,125	9,200	5,200	100%	▲▲▲▲	1711	0	98%	6%
20260120	1,128	1,147	1,127	1,131	12,700	3,500	101%	▲▲▲▲▲	1111	0	99%	6%
20260121	1,130	1,130	1,112	1,127	5,300	-7,400	100%	▼	8828	0	98%	6%
20260122	1,131	1,131	1,114	1,121	5,000	-300	99%	▼▼	2228	0	98%	5%
20260123	1,129	1,129	1,117	1,117	4,700	-300	100%	▼▼▼	8288	0	98%	5%

日付	買残ALL	一般買残	制度買残
2026-01-16	119,000	60,200	58,800
2026-01-09	118,600	60,100	58,500
2025-12-26	142,800	84,300	58,500