[9245]リベロ:【新生活】転勤に伴う部屋探しや引っ越しなど
Yahoo! 【グロース/33サービス業】 売上高:35860 当期純利益:3380 総資産:58260 時価:147億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251114 | 2,551 | 2,730 | 2,551 | 2,730 | 23,000 | 17,800 | 107% | ▲ | 1171 | 10 | 1 | 100% | 26% |
| 20251117 | 2,758 | 2,899 | 2,756 | 2,774 | 18,600 | -4,400 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 24% |
| 20251119 | 2,712 | 2,759 | 2,603 | 2,654 | 13,600 | 7,400 | 96% | ▼▼ | 7777 | 0 | 0 | 96% | 13% |
| 20251111 | 2,497 | 2,549 | 2,490 | 2,527 | 7,800 | 4,700 | 101% | ▲ | 1471 | 0 | 4 | 100% | 17% |
| 20251118 | 2,775 | 2,775 | 2,746 | 2,760 | 6,200 | -12,400 | 99% | ▼ | 8828 | 0 | 0 | 99% | 20% |
| 20251113 | 2,579 | 2,579 | 2,522 | 2,551 | 5,200 | 1,900 | 99% | ▼ | 1717 | 0 | 2 | 99% | 18% |
| 20251105 | 2,449 | 2,474 | 2,448 | 2,463 | 4,400 | 2,200 | 101% | ▲▲▲ | 1111 | 0 | 8 | 100% | 14% |
| 20251030 | 2,409 | 2,410 | 2,361 | 2,400 | 4,200 | 2,100 | 100% | ▼ | 7717 | 0 | 9 | 99% | 11% |
| 20251106 | 2,454 | 2,500 | 2,451 | 2,484 | 4,000 | -400 | 101% | ▲▲▲▲ | 2222 | 0 | 7 | 100% | 15% |
| 20251121 | 2,744 | 2,747 | 2,731 | 2,747 | 3,600 | 1,600 | 100% | ▲▲ | 7111 | 0 | 0 | 99% | 15% |
| 20251112 | 2,549 | 2,568 | 2,531 | 2,568 | 3,300 | -4,500 | 102% | ▲▲ | 2222 | 0 | 3 | 100% | 19% |
| 20251023 | 2,347 | 2,426 | 2,297 | 2,426 | 3,200 | 1,500 | 103% | ▲▲▲▲ | 1111 | 0 | 10 | 97% | 12% |
| 20251110 | 2,500 | 2,500 | 2,490 | 2,497 | 3,100 | 1,100 | 100% | ▼ | 1117 | 0 | 5 | 100% | 16% |
| 20251031 | 2,418 | 2,450 | 2,402 | 2,430 | 2,700 | -1,500 | 101% | ▲ | 2222 | 0 | 8 | 100% | 13% |
| 20251024 | 2,427 | 2,428 | 2,390 | 2,410 | 2,600 | -600 | 99% | ▼ | 2228 | 0 | 13 | 96% | 12% |
| 20251104 | 2,410 | 2,449 | 2,410 | 2,449 | 2,200 | -500 | 101% | ▲▲ | 8282 | 0 | 7 | 100% | 13% |
| 20251029 | 2,400 | 2,424 | 2,381 | 2,410 | 2,100 | 0 | 101% | ▲ | 2882 | 0 | 9 | 98% | 12% |
| 20251028 | 2,410 | 2,420 | 2,390 | 2,391 | 2,100 | 400 | 99% | ▼ | 1147 | 0 | 11 | 96% | 11% |
| 20251107 | 2,495 | 2,499 | 2,486 | 2,498 | 2,000 | -2,000 | 101% | ▲▲▲▲▲ | 8222 | 0 | 6 | 100% | 16% |
| 20251120 | 2,704 | 2,754 | 2,704 | 2,735 | 2,000 | -11,600 | 103% | ▲ | 8282 | 0 | 0 | 99% | 14% |
| 20251027 | 2,410 | 2,410 | 2,367 | 2,410 | 1,700 | -900 | 100% | -- | 8885 | 0 | 12 | 96% | 12% |
| 20251022 | 2,336 | 2,349 | 2,293 | 2,347 | 1,700 | -1,000 | 102% | ▲▲▲ | 2222 | 0 | 10 | 94% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 22,100 | 0 | 11,700 | 0 | 10,400 | 0 |
| 2025-10-31 | 21,600 | 0 | 11,300 | 0 | 10,300 | 0 |
| 2025-11-07 | 20,600 | 0 | 11,100 | 0 | 9,500 | 0 |
| 2025-11-14 | 24,200 | 0 | 14,300 | 0 | 9,900 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-14 14:42 | S100TMFS | 株式会社東京ユナイテッド | 変更報告書 |
| 2024-06-14 16:28 | S100TMJK | 株式会社東京ユナイテッド | 訂正報告書(大量保有報告書・変更報告書) |
| 2024-08-19 10:45 | S100U8XG | 鹿島 秀俊 | 変更報告書 |
| 2024-08-23 15:41 | S100U9JO | 横川 尚佳 | 変更報告書 |
| 2024-08-29 15:36 | S100UAL0 | 鹿島 秀俊 | 変更報告書 |
| 2024-11-22 10:34 | S100UTWR | 鹿島 秀俊 | 変更報告書 |
| 2024-12-10 12:15 | S100UX9I | 鹿島 秀俊 | 変更報告書 |
| 2025-04-04 10:08 | S100VKEQ | 鹿島 秀俊 | 変更報告書 |