[9227]マイクロ波:【マイクロ波】マイクロ波化学の研究開発やエンジニアリング事業
Yahoo! 【グロース/33サービス業】 売上高:16080 当期純利益:1610 総資産:21240 時価:95億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251202 | 666 | 678 | 660 | 667 | 170,600 | -120,500 | 99% | ▼▼ | 8888 | 51 | 3 | 87% | 0% |
| 20251205 | 722 | 725 | 691 | 696 | 210,400 | -126,100 | 95% | ▼ | 8528 | 51 | 0 | 90% | 4% |
| 20251204 | 691 | 732 | 691 | 730 | 336,500 | 96,300 | 105% | ▲▲ | 1111 | 40 | 1 | 95% | 9% |
| 20251222 | 616 | 621 | 606 | 608 | 208,400 | 69,700 | 99% | ▼▼▼▼▼▼▼▼▼▼ | 7747 | 24 | 0 | 82% | 0% |
| 20251212 | 682 | 694 | 674 | 677 | 154,800 | 47,500 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 88% | 1% |
| 20251217 | 642 | 645 | 619 | 622 | 175,200 | -41,700 | 96% | ▼▼▼▼▼▼▼ | 8888 | 24 | 0 | 84% | 0% |
| 20251216 | 670 | 671 | 642 | 647 | 216,900 | 82,900 | 96% | ▼▼▼▼▼▼ | 7777 | 24 | 0 | 87% | 0% |
| 20251226 | 604 | 609 | 589 | 600 | 392,300 | 182,600 | 98% | ▼ | 7777 | 0 | 0 | 82% | 0% |
| 20251127 | 707 | 715 | 687 | 698 | 252,600 | -19,000 | 98% | ▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20251225 | 610 | 616 | 600 | 610 | 209,700 | -35,700 | 101% | ▲ | 8882 | 0 | 0 | 84% | 1% |
| 20251224 | 623 | 628 | 602 | 603 | 245,400 | 84,000 | 97% | ▼ | 1717 | 0 | 0 | 83% | 0% |
| 20251223 | 607 | 623 | 606 | 622 | 161,400 | -47,000 | 102% | ▲ | 2582 | 0 | 0 | 85% | 2% |
| 20251219 | 616 | 623 | 612 | 616 | 138,700 | 14,200 | 99% | ▼▼▼▼▼▼▼▼▼ | 7177 | 0 | 0 | 84% | 0% |
| 20251218 | 617 | 627 | 607 | 621 | 124,500 | -50,700 | 100% | ▼▼▼▼▼▼▼▼ | 8888 | 0 | 0 | 84% | 0% |
| 20251215 | 671 | 683 | 667 | 675 | 134,000 | -20,800 | 100% | ▼▼▼▼▼ | 8888 | 0 | 0 | 88% | 1% |
| 20251211 | 709 | 715 | 686 | 688 | 107,300 | 30,000 | 97% | ▼▼▼ | 7747 | 0 | 0 | 89% | 3% |
| 20251210 | 709 | 716 | 699 | 707 | 77,300 | -27,300 | 100% | ▼▼ | 8288 | 0 | 0 | 92% | 6% |
| 20251209 | 719 | 722 | 698 | 709 | 104,600 | -1,300 | 99% | ▼ | 2228 | 0 | 0 | 92% | 6% |
| 20251208 | 706 | 713 | 692 | 713 | 105,900 | -104,500 | 102% | ▲ | 8282 | 0 | 0 | 93% | 7% |
| 20251203 | 664 | 702 | 654 | 698 | 240,200 | 69,600 | 105% | ▲ | 1771 | 0 | 1 | 91% | 5% |
| 20251201 | 712 | 712 | 672 | 672 | 291,100 | 21,500 | 94% | ▼ | 7717 | 0 | 0 | 87% | 0% |
| 20251128 | 697 | 724 | 691 | 712 | 269,600 | 17,000 | 102% | ▲ | 1171 | 0 | 0 | 92% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-27 | 9227 | Barclays Capital Securities Ltd | 156,500 | 1% | ▲ | 18,100 |
| 2025-11-27 | 9227 | Nomura International plc | 152,000 | 1% | ▲ | 13,700 |
| 2025-11-27 | 9227 | モルガン・スタンレーMUFG証券株式会社 | 333,000 | 2% | ▲ | 44,500 |
| 2025-11-28 | 9227 | Barclays Capital Securities Ltd | 127,900 | 1% | ▼ | -28,600 |
| 2025-11-28 | 9227 | Nomura International plc | 104,000 | 1% | ▼ | -48,000 |
| 2025-11-28 | 9227 | モルガン・スタンレーMUFG証券株式会社 | 316,300 | 2% | ▼ | -16,700 |
| 2025-12-01 | 9227 | Barclays Capital Securities Ltd | 145,900 | 1% | ▲ | 18,000 |
| 2025-12-01 | 9227 | Nomura International plc | 174,300 | 1% | ▲ | 70,300 |
| 2025-12-01 | 9227 | モルガン・スタンレーMUFG証券株式会社 | 343,100 | 2% | ▲ | 26,800 |
| 2025-12-02 | 9227 | Barclays Capital Securities Ltd | 170,600 | 1% | ▲ | 24,700 |
| 2025-12-02 | 9227 | Nomura International plc | 178,800 | 1% | ▲ | 4,500 |
| 2025-12-02 | 9227 | モルガン・スタンレーMUFG証券株式会社 | 333,000 | 2% | ▼ | -10,100 |
| 2025-12-02 | 9227 | 個人 | 290,100 | 2% | ▼ | -14,900 |
| 2025-12-03 | 9227 | Barclays Capital Securities Ltd | 156,600 | 1% | ▼ | -14,000 |
| 2025-12-03 | 9227 | モルガン・スタンレーMUFG証券株式会社 | 309,300 | 2% | ▼ | -23,700 |
| 2025-12-03 | 9227 | 個人 | 268,200 | 2% | ▼ | -21,900 |
| 2025-12-04 | 9227 | Barclays Capital Securities Ltd | 122,000 | 1% | ▼ | -34,600 |
| 2025-12-04 | 9227 | Nomura International plc | 124,000 | 1% | ▼ | -54,800 |
| 2025-12-04 | 9227 | モルガン・スタンレーMUFG証券株式会社 | 276,800 | 2% | ▼ | |
| 2025-12-04 | 9227 | 個人 | 232,000 | 1% | ▼ | -36,200 |
| 2025-12-05 | 9227 | モルガン・スタンレーMUFG証券株式会社 | 300,100 | 2% | ▲ | 23,300 |
| 2025-12-05 | 9227 | Barclays Capital Securities Ltd | 132,400 | 1% | ▲ | 10,400 |
| 2025-12-05 | 9227 | Nomura International plc | 150,500 | 1% | ▲ | 26,500 |
| 2025-12-05 | 9227 | 個人 | 203,600 | 1% | ▼ | -28,400 |
| 2025-12-08 | 9227 | Nomura International plc | 166,200 | 1% | ▲ | 15,700 |
| 2025-12-08 | 9227 | 個人 | 190,000 | 1% | ▼ | -13,600 |
| 2025-12-09 | 9227 | Nomura International plc | 178,200 | 1% | ▲ | 12,000 |
| 2025-12-11 | 9227 | Nomura International plc | 202,200 | 1% | ▲ | 24,000 |
| 2025-12-12 | 9227 | モルガン・スタンレーMUFG証券株式会社 | 304,000 | 2% | ▲ | 3,900 |
| 2025-12-12 | 9227 | Barclays Capital Securities Ltd | 145,500 | 1% | ▲ | 13,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-28 | 841,200 | 519,100 | 404,500 | 51,900 | 436,700 | 467,200 |
| 2025-12-05 | 830,200 | 417,400 | 402,200 | 51,600 | 428,000 | 365,800 |
| 2025-12-12 | 859,700 | 401,700 | 397,300 | 51,600 | 462,400 | 350,100 |
| 2025-12-19 | 900,600 | 357,200 | 404,700 | 52,100 | 495,900 | 305,100 |