[9227]マイクロ波:【マイクロ波】マイクロ波化学の研究開発やエンジニアリング事業
Yahoo! 【グロース/33サービス業】 売上高:16080 当期純利益:1610 総資産:21240 時価:111億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251001 | 730 | 847 | 725 | 759 | 5,074,500 | 1,654,800 | 105% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 22% |
| 20250930 | 700 | 747 | 676 | 720 | 3,419,700 | 3,101,600 | 111% | ▲▲▲ | 1111 | 41 | 2 | 100% | 16% |
| 20250909 | 715 | 736 | 700 | 711 | 520,500 | 124,700 | 101% | ▲▲ | 1111 | 40 | 15 | 98% | 20% |
| 20250926 | 665 | 675 | 640 | 644 | 496,900 | 381,900 | 103% | ▲ | 1111 | 0 | 3 | 91% | 4% |
| 20250922 | 658 | 676 | 650 | 669 | 252,800 | 66,200 | 103% | ▲▲ | 1111 | 40 | 6 | 93% | 8% |
| 20250902 | 664 | 682 | 658 | 668 | 249,800 | 107,700 | 102% | ▲▲ | 1111 | 40 | 5 | 92% | 18% |
| 20250908 | 678 | 710 | 678 | 704 | 395,800 | 222,700 | 106% | ▲ | 1171 | 10 | 15 | 97% | 19% |
| 20250919 | 638 | 662 | 633 | 648 | 186,600 | 58,300 | 102% | ▲ | 1171 | 0 | 7 | 90% | 4% |
| 20250903 | 666 | 713 | 645 | 674 | 593,100 | 343,300 | 101% | ▲▲▲ | 1711 | 0 | 4 | 93% | 19% |
| 20250911 | 695 | 794 | 662 | 670 | 4,777,500 | 4,471,200 | 97% | ▼▼ | 1777 | 22 | 13 | 92% | 7% |
| 20250917 | 630 | 653 | 626 | 650 | 183,200 | -83,800 | 103% | ▲▲ | 2222 | 0 | 4 | 89% | 5% |
| 20250918 | 646 | 652 | 632 | 638 | 128,300 | -54,900 | 98% | ▼ | 8228 | 0 | 8 | 88% | 3% |
| 20250904 | 694 | 699 | 670 | 670 | 193,200 | -399,900 | 99% | ▼ | 8228 | 0 | 18 | 92% | 13% |
| 20250924 | 672 | 673 | 637 | 638 | 183,600 | -69,200 | 95% | ▼ | 8828 | 51 | 5 | 90% | 3% |
| 20251002 | 759 | 760 | 677 | 677 | 1,463,700 | -3,610,800 | 89% | ▼ | 8828 | 22 | 0 | 89% | 9% |
| 20250916 | 622 | 634 | 615 | 630 | 267,000 | -642,000 | 101% | ▲ | 8882 | 0 | 5 | 87% | 1% |
| 20250929 | 641 | 653 | 623 | 647 | 318,100 | -178,800 | 100% | ▲▲ | 8882 | 0 | 2 | 91% | 4% |
| 20251003 | 675 | 716 | 671 | 706 | 511,200 | -952,500 | 104% | ▲ | 8882 | 0 | 0 | 93% | 14% |
| 20250912 | 663 | 668 | 620 | 621 | 909,000 | -3,868,500 | 93% | ▼▼▼ | 8888 | 24 | 11 | 85% | 0% |
| 20250925 | 636 | 638 | 623 | 625 | 115,000 | -68,600 | 98% | ▼▼ | 8888 | 0 | 4 | 88% | 1% |
| 20250910 | 710 | 710 | 667 | 694 | 306,300 | -214,200 | 98% | ▼ | 8888 | 0 | 14 | 95% | 12% |
| 20250905 | 680 | 683 | 660 | 664 | 173,100 | -20,100 | 99% | ▼▼ | 8888 | 0 | 16 | 91% | 12% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-02 | 9227 | Barclays Capital Securities Ltd | 103,230 | 1% | ▼ | -7,800 |
| 2025-09-02 | 9227 | Nomura International plc | 108,900 | 1% | ▲ | 23,900 |
| 2025-09-02 | 9227 | UBS AG | 121,900 | 1% | ▲ | 23,900 |
| 2025-09-03 | 9227 | Nomura International plc | 127,000 | 1% | ▲ | 18,100 |
| 2025-09-03 | 9227 | UBS AG | 128,100 | 1% | ▲ | 6,200 |
| 2025-09-04 | 9227 | Barclays Capital Securities Ltd | 90,530 | 1% | ▼ | -12,700 |
| 2025-09-04 | 9227 | Nomura International plc | 155,400 | 1% | ▲ | 28,400 |
| 2025-09-05 | 9227 | Nomura International plc | 142,200 | 1% | ▼ | |
| 2025-09-08 | 9227 | Barclays Capital Securities Ltd | 98,230 | 1% | ▲ | 7,700 |
| 2025-09-08 | 9227 | Nomura International plc | 109,500 | 1% | ▼ | -32,700 |
| 2025-09-09 | 9227 | モルガン・スタンレーMUFG証券株式会社 | 160,100 | 1% | ▲ | 8,300 |
| 2025-09-09 | 9227 | Barclays Capital Securities Ltd | 86,630 | 1% | ▼ | -11,600 |
| 2025-09-09 | 9227 | Nomura International plc | 112,800 | 1% | ▲ | 3,300 |
| 2025-09-09 | 9227 | UBS AG | 119,900 | 1% | ▼ | -8,200 |
| 2025-09-10 | 9227 | Barclays Capital Securities Ltd | 97,130 | 1% | ▲ | 10,500 |
| 2025-09-10 | 9227 | Nomura International plc | 139,800 | 1% | ▲ | 27,000 |
| 2025-09-11 | 9227 | モルガン・スタンレーMUFG証券株式会社 | 266,900 | 2% | ▲ | 106,800 |
| 2025-09-11 | 9227 | MERRILL LYNCH INTERNATIONAL | 100,100 | 1% | ▲ | |
| 2025-09-11 | 9227 | Nomura International plc | 156,900 | 1% | ▲ | |
| 2025-09-11 | 9227 | UBS AG | 260,000 | 2% | ▲ | 140,100 |
| 2025-09-12 | 9227 | Nomura International plc | 164,000 | 1% | ▲ | 7,100 |
| 2025-09-12 | 9227 | モルガン・スタンレーMUFG証券株式会社 | 270,400 | 2% | ▲ | 3,500 |
| 2025-09-12 | 9227 | GOLDMAN SACHS INTERNATIONAL | 95,739 | 1% | ▲ | 3,100 |
| 2025-09-16 | 9227 | モルガン・スタンレーMUFG証券株式会社 | 267,000 | 2% | ▼ | -3,400 |
| 2025-09-12 | 9227 | UBS AG | 208,100 | 1% | ▼ | |
| 2025-09-16 | 9227 | GOLDMAN SACHS INTERNATIONAL | 92,439 | 1% | ▼ | -3,300 |
| 2025-09-16 | 9227 | UBS AG | 197,700 | 1% | ▼ | -10,400 |
| 2025-09-17 | 9227 | モルガン・スタンレーMUFG証券株式会社 | 242,400 | 2% | ▼ | -24,600 |
| 2025-09-17 | 9227 | MERRILL LYNCH INTERNATIONAL | 99,500 | 1% | ▼ | -600 |
| 2025-09-17 | 9227 | Nomura International plc | 152,600 | 1% | ▼ | -11,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 1,035,600 | 623,800 | 480,000 | 50,000 | 555,600 | 573,800 |
| 2025-09-12 | 1,144,400 | 619,100 | 506,200 | 49,900 | 638,200 | 569,200 |
| 2025-09-19 | 1,084,700 | 617,500 | 479,600 | 49,900 | 605,100 | 567,600 |
| 2025-09-26 | 1,045,200 | 612,000 | 473,500 | 50,400 | 571,700 | 561,600 |