[9227]マイクロ波:【マイクロ波】マイクロ波化学の研究開発やエンジニアリング事業
Yahoo! 【グロース/33サービス業】 売上高:16080 当期純利益:1610 総資産:21240 時価:122億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251031 | 716 | 753 | 716 | 740 | 368,900 | -50,500 | 103% | ▲ | 2882 | 0 | 6 | 88% | 6% |
| 20251117 | 743 | 812 | 743 | 770 | 706,700 | 356,800 | 106% | ▲ | 1111 | 0 | 0 | 93% | 7% |
| 20251114 | 702 | 756 | 702 | 729 | 349,900 | 102,800 | 99% | ▼▼ | 1777 | 0 | 2 | 88% | 2% |
| 20251113 | 750 | 752 | 727 | 736 | 247,100 | 94,800 | 98% | ▼ | 7717 | 0 | 0 | 88% | 3% |
| 20251111 | 754 | 757 | 728 | 731 | 183,600 | -14,000 | 97% | ▼ | 2228 | 0 | 0 | 87% | 2% |
| 20251104 | 734 | 743 | 708 | 738 | 222,500 | -146,400 | 100% | ▼ | 8828 | 0 | 0 | 88% | 5% |
| 20251017 | 805 | 814 | 758 | 772 | 558,800 | -358,200 | 94% | ▼▼ | 8888 | 0 | 0 | 92% | 24% |
| 20251029 | 788 | 804 | 741 | 755 | 536,900 | -51,600 | 98% | ▼▼ | 8828 | 0 | 0 | 90% | 12% |
| 20251028 | 787 | 820 | 766 | 773 | 588,500 | 335,100 | 99% | ▼ | 1417 | 0 | 0 | 92% | 14% |
| 20251023 | 818 | 821 | 775 | 798 | 518,700 | -303,000 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 28% |
| 20251022 | 832 | 854 | 797 | 816 | 821,700 | 101,800 | 98% | ▼ | 1177 | 0 | 0 | 97% | 31% |
| 20251020 | 782 | 835 | 782 | 826 | 703,000 | 144,200 | 107% | ▲ | 1171 | 0 | 1 | 98% | 32% |
| 20251030 | 740 | 748 | 720 | 720 | 419,400 | -117,500 | 95% | ▼▼▼ | 8888 | 24 | 0 | 85% | 6% |
| 20251024 | 797 | 803 | 761 | 771 | 376,700 | -142,000 | 97% | ▼▼▼ | 8888 | 24 | 0 | 91% | 20% |
| 20251021 | 840 | 840 | 792 | 832 | 719,900 | 16,900 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 33% |
| 20251027 | 774 | 800 | 766 | 779 | 253,400 | -123,300 | 101% | ▲ | 8282 | 51 | 0 | 92% | 20% |
| 20251105 | 726 | 726 | 695 | 723 | 320,200 | 97,700 | 98% | ▼▼ | 7777 | 51 | 9 | 86% | 3% |
| 20251106 | 733 | 734 | 714 | 717 | 150,600 | -169,600 | 99% | ▼▼▼ | 2228 | 51 | 8 | 85% | 2% |
| 20251107 | 702 | 722 | 702 | 721 | 149,300 | -1,300 | 101% | ▲ | 8882 | 51 | 2 | 86% | 3% |
| 20251110 | 725 | 753 | 723 | 752 | 197,600 | 48,300 | 104% | ▲▲ | 1111 | 51 | 6 | 89% | 7% |
| 20251112 | 734 | 753 | 730 | 750 | 152,300 | -31,300 | 103% | ▲ | 8282 | 51 | 0 | 89% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-17 | 9227 | GOLDMAN SACHS INTERNATIONAL | 108,839 | 1% | ▼ | -3,900 |
| 2025-10-17 | 9227 | Nomura International plc | 146,400 | 1% | ▲ | 45,900 |
| 2025-10-17 | 9227 | UBS AG | 201,900 | 1% | ▲ | 12,100 |
| 2025-10-20 | 9227 | Nomura International plc | 124,500 | 1% | ▼ | -21,900 |
| 2025-10-21 | 9227 | モルガン・スタンレーMUFG証券株式会社 | 380,400 | 2% | ▼ | -15,100 |
| 2025-10-21 | 9227 | UBS AG | 229,200 | 1% | ▲ | 27,300 |
| 2025-10-22 | 9227 | GOLDMAN SACHS INTERNATIONAL | 116,939 | 1% | ▲ | 8,100 |
| 2025-10-22 | 9227 | JPM Securities Japan Co Ltd. | 80,000 | 1% | ▲ | |
| 2025-10-22 | 9227 | Nomura International plc | 129,200 | 1% | ▲ | 4,700 |
| 2025-10-22 | 9227 | UBS AG | 248,600 | 2% | ▲ | 19,400 |
| 2025-10-23 | 9227 | モルガン・スタンレーMUFG証券株式会社 | 401,800 | 3% | ▲ | 21,400 |
| 2025-10-23 | 9227 | JPM Securities Japan Co Ltd. | 101,900 | 1% | ▲ | 21,900 |
| 2025-10-23 | 9227 | Nomura International plc | 177,400 | 1% | ▲ | 48,200 |
| 2025-10-23 | 9227 | UBS AG | 254,400 | 2% | ▲ | 5,800 |
| 2025-10-24 | 9227 | モルガン・スタンレーMUFG証券株式会社 | 390,100 | 2% | ▼ | -11,700 |
| 2025-10-24 | 9227 | GOLDMAN SACHS INTERNATIONAL | 130,939 | 1% | ▲ | 14,000 |
| 2025-10-24 | 9227 | MERRILL LYNCH INTERNATIONAL | 88,300 | 1% | ▲ | |
| 2025-10-24 | 9227 | UBS AG | 270,200 | 2% | ▲ | 15,800 |
| 2025-10-27 | 9227 | MERRILL LYNCH INTERNATIONAL | 82,100 | 1% | ▼ | -6,200 |
| 2025-10-27 | 9227 | Nomura International plc | 155,200 | 1% | ▼ | -22,200 |
| 2025-10-27 | 9227 | UBS AG | 261,300 | 2% | ▼ | -8,900 |
| 2025-10-28 | 9227 | JPM Securities Japan Co Ltd. | 123,500 | 1% | ▲ | 21,600 |
| 2025-10-28 | 9227 | モルガン・スタンレーMUFG証券株式会社 | 349,800 | 2% | ▼ | -40,300 |
| 2025-10-28 | 9227 | MERRILL LYNCH INTERNATIONAL | 76,900 | 0% | ▼ | -5,200 |
| 2025-10-28 | 9227 | Nomura International plc | 165,000 | 1% | ▲ | 9,800 |
| 2025-10-29 | 9227 | JPM Securities Japan Co Ltd. | 132,700 | 1% | ▲ | 9,200 |
| 2025-10-30 | 9227 | モルガン・スタンレーMUFG証券株式会社 | 343,300 | 2% | ▼ | -6,500 |
| 2025-10-29 | 9227 | Nomura International plc | 182,400 | 1% | ▲ | |
| 2025-10-31 | 9227 | Nomura International plc | 144,200 | 1% | ▼ | -38,200 |
| 2025-10-31 | 9227 | モルガン・スタンレーMUFG証券株式会社 | 319,100 | 2% | ▼ | -24,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-17 | 974,400 | 592,400 | 445,200 | 49,900 | 529,200 | 542,500 |
| 2025-10-24 | 1,060,300 | 590,100 | 462,100 | 49,900 | 598,200 | 540,200 |
| 2025-10-31 | 1,004,700 | 590,000 | 431,700 | 50,300 | 573,000 | 539,700 |
| 2025-11-07 | 959,000 | 572,100 | 429,200 | 50,000 | 529,800 | 522,100 |