[9227]マイクロ波:【マイクロ波】マイクロ波化学の研究開発やエンジニアリング事業
Yahoo! 【グロース/33サービス業】 売上高:16080 当期純利益:1610 総資産:21240 時価:123億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251002 | 759 | 760 | 677 | 677 | 1,463,700 | -3,610,800 | 89% | ▼ | 8828 | 22 | 9 | 89% | 9% |
| 20251016 | 840 | 864 | 807 | 819 | 917,000 | -1,594,500 | 97% | ▼ | 8228 | 0 | 0 | 97% | 31% |
| 20251008 | 786 | 787 | 744 | 750 | 608,900 | -1,241,100 | 97% | ▼ | 8228 | 0 | 5 | 97% | 21% |
| 20251003 | 675 | 716 | 671 | 706 | 511,200 | -952,500 | 104% | ▲ | 8882 | 0 | 2 | 93% | 14% |
| 20251017 | 805 | 814 | 758 | 772 | 558,800 | -358,200 | 94% | ▼▼ | 8888 | 0 | 0 | 92% | 24% |
| 20251023 | 818 | 821 | 775 | 798 | 518,700 | -303,000 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 28% |
| 20251009 | 758 | 773 | 737 | 739 | 407,000 | -201,900 | 99% | ▼▼ | 8888 | 0 | 4 | 96% | 19% |
| 20250929 | 641 | 653 | 623 | 647 | 318,100 | -178,800 | 100% | ▲▲ | 8882 | 0 | 2 | 91% | 4% |
| 20251024 | 797 | 803 | 761 | 771 | 376,700 | -142,000 | 97% | ▼▼▼ | 8888 | 24 | 0 | 91% | 20% |
| 20251027 | 774 | 800 | 766 | 779 | 253,400 | -123,300 | 101% | ▲ | 8282 | 51 | 0 | 92% | 20% |
| 20251010 | 732 | 735 | 698 | 700 | 345,900 | -61,100 | 95% | ▼▼▼ | 8888 | 24 | 3 | 91% | 13% |
| 20251021 | 840 | 840 | 792 | 832 | 719,900 | 16,900 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 33% |
| 20251022 | 832 | 854 | 797 | 816 | 821,700 | 101,800 | 98% | ▼ | 1177 | 0 | 0 | 97% | 31% |
| 20251020 | 782 | 835 | 782 | 826 | 703,000 | 144,200 | 107% | ▲ | 1171 | 0 | 1 | 98% | 32% |
| 20251006 | 755 | 764 | 718 | 733 | 659,900 | 148,700 | 104% | ▲▲ | 1111 | 40 | 7 | 97% | 18% |
| 20250926 | 665 | 675 | 640 | 644 | 496,900 | 381,900 | 103% | ▲ | 1111 | 0 | 3 | 91% | 4% |
| 20251014 | 690 | 765 | 686 | 745 | 838,200 | 492,300 | 106% | ▲ | 1771 | 10 | 1 | 97% | 20% |
| 20251007 | 743 | 824 | 715 | 771 | 1,850,000 | 1,190,100 | 105% | ▲▲▲ | 1771 | 22 | 6 | 100% | 24% |
| 20251001 | 730 | 847 | 725 | 759 | 5,074,500 | 1,654,800 | 105% | ▲▲▲▲ | 1111 | 41 | 5 | 100% | 22% |
| 20251015 | 751 | 865 | 735 | 843 | 2,511,500 | 1,673,300 | 113% | ▲▲ | 1111 | 40 | 1 | 100% | 35% |
| 20250930 | 700 | 747 | 676 | 720 | 3,419,700 | 3,101,600 | 111% | ▲▲▲ | 1111 | 41 | 2 | 100% | 16% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-26 | 9227 | モルガン・スタンレーMUFG証券株式会社 | 196,000 | 1% | ▼ | -24,800 |
| 2025-09-26 | 9227 | Barclays Capital Securities Ltd | 118,430 | 1% | ▼ | -14,300 |
| 2025-09-26 | 9227 | MERRILL LYNCH INTERNATIONAL | 94,300 | 1% | ▼ | -1,600 |
| 2025-09-26 | 9227 | Nomura International plc | 162,000 | 1% | ▲ | 17,400 |
| 2025-09-29 | 9227 | Nomura International plc | 188,600 | 1% | ▲ | 26,600 |
| 2025-09-30 | 9227 | Barclays Capital Securities Ltd | 88,630 | 1% | ▼ | -29,800 |
| 2025-09-30 | 9227 | GOLDMAN SACHS INTERNATIONAL | 119,839 | 1% | ▲ | 24,800 |
| 2025-09-30 | 9227 | MERRILL LYNCH INTERNATIONAL | 91,200 | 1% | ▼ | -3,100 |
| 2025-09-30 | 9227 | UBS AG | 113,800 | 1% | ▼ | -25,700 |
| 2025-10-01 | 9227 | モルガン・スタンレーMUFG証券株式会社 | 409,700 | 3% | ▲ | 213,700 |
| 2025-10-01 | 9227 | 大和証券株式会社 | 72,500 | 0% | ▼ | -15,700 |
| 2025-09-30 | 9227 | Nomura International plc | 155,400 | 1% | ▼ | -33,200 |
| 2025-10-01 | 9227 | Barclays Capital Securities Ltd | 97,730 | 1% | ▲ | 9,100 |
| 2025-10-01 | 9227 | GOLDMAN SACHS INTERNATIONAL | 129,139 | 1% | ▲ | 9,300 |
| 2025-10-01 | 9227 | MERRILL LYNCH INTERNATIONAL | 86,200 | 1% | ▼ | -5,000 |
| 2025-10-01 | 9227 | UBS AG | 98,600 | 1% | ▼ | -15,200 |
| 2025-10-02 | 9227 | モルガン・スタンレーMUFG証券株式会社 | 364,700 | 2% | ▼ | -45,000 |
| 2025-10-02 | 9227 | Barclays Capital Securities Ltd | 183,030 | 1% | ▲ | 85,300 |
| 2025-10-02 | 9227 | MERRILL LYNCH INTERNATIONAL | 60,700 | 0% | ▼ | -25,500 |
| 2025-10-02 | 9227 | UBS AG | 136,400 | 1% | ▲ | 37,800 |
| 2025-10-03 | 9227 | モルガン・スタンレーMUFG証券株式会社 | 316,800 | 2% | ▼ | -47,900 |
| 2025-10-03 | 9227 | GOLDMAN SACHS INTERNATIONAL | 120,939 | 1% | ▼ | -8,200 |
| 2025-10-03 | 9227 | UBS AG | 145,000 | 1% | ▲ | 8,600 |
| 2025-10-06 | 9227 | モルガン・スタンレーMUFG証券株式会社 | 284,600 | 2% | ▼ | -32,200 |
| 2025-10-01 | 9227 | Nomura International plc | 115,500 | 1% | ▼ | |
| 2025-10-02 | 9227 | Nomura International plc | 107,400 | 1% | ▼ | |
| 2025-10-06 | 9227 | Barclays Capital Securities Ltd | 140,730 | 1% | ▼ | -42,300 |
| 2025-10-06 | 9227 | Nomura International plc | 92,200 | 1% | ▼ | -15,200 |
| 2025-10-06 | 9227 | UBS AG | 139,000 | 1% | ▼ | -6,000 |
| 2025-10-07 | 9227 | モルガン・スタンレーMUFG証券株式会社 | 322,200 | 2% | ▲ | 37,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-26 | 1,045,200 | 612,000 | 473,500 | 50,400 | 571,700 | 561,600 |
| 2025-10-03 | 1,018,100 | 601,900 | 453,200 | 49,900 | 564,900 | 552,000 |
| 2025-10-10 | 979,700 | 597,900 | 455,300 | 49,900 | 524,400 | 548,000 |
| 2025-10-17 | 974,400 | 592,400 | 445,200 | 49,900 | 529,200 | 542,500 |