[9227]マイクロ波:【マイクロ波】マイクロ波化学の研究開発やエンジニアリング事業
Yahoo! 【グロース/33サービス業】 売上高:16080 当期純利益:1610 総資産:21240 時価:175億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,019 | 1,020 | 970 | 1,020 | 2,482,000 | -6,969,000 | 117% | ▲▲▲▲▲▲ | 2222 | 0 | 2 | 100% | 73% |
| 20260116 | 1,435 | 1,534 | 1,120 | 1,204 | 6,939,500 | -6,328,200 | 89% | ▼ | 8828 | 22 | 0 | 89% | 105% |
| 20260121 | 1,176 | 1,270 | 1,171 | 1,224 | 1,132,000 | -2,314,100 | 95% | ▼▼ | 8888 | 0 | 0 | 88% | 108% |
| 20260120 | 1,420 | 1,558 | 1,233 | 1,289 | 3,446,100 | -2,206,300 | 92% | ▼ | 2828 | 22 | 0 | 92% | 119% |
| 20260119 | 1,350 | 1,439 | 1,290 | 1,398 | 5,652,400 | -1,287,100 | 116% | ▲ | 8282 | 22 | 0 | 100% | 138% |
| 20260123 | 1,090 | 1,153 | 1,052 | 1,107 | 1,063,300 | -278,700 | 101% | ▲ | 8882 | 51 | 0 | 79% | 88% |
| 20251230 | 605 | 605 | 588 | 588 | 304,700 | -137,000 | 96% | ▼ | 8828 | 0 | 4 | 81% | 0% |
| 20260105 | 594 | 613 | 594 | 607 | 218,500 | -86,200 | 103% | ▲ | 2282 | 0 | 2 | 83% | 3% |
| 20251223 | 607 | 623 | 606 | 622 | 161,400 | -47,000 | 102% | ▲ | 2582 | 0 | 9 | 85% | 2% |
| 20251225 | 610 | 616 | 600 | 610 | 209,700 | -35,700 | 101% | ▲ | 8882 | 0 | 7 | 84% | 1% |
| 20260106 | 607 | 630 | 607 | 624 | 192,700 | -25,800 | 103% | ▲▲ | 2222 | 0 | 2 | 88% | 6% |
| 20251229 | 600 | 624 | 596 | 613 | 441,700 | 49,400 | 102% | ▲ | 1171 | 0 | 5 | 84% | 2% |
| 20251224 | 623 | 628 | 602 | 603 | 245,400 | 84,000 | 97% | ▼ | 1717 | 0 | 8 | 83% | 0% |
| 20251226 | 604 | 609 | 589 | 600 | 392,300 | 182,600 | 98% | ▼ | 7777 | 0 | 6 | 82% | 0% |
| 20260122 | 1,238 | 1,258 | 1,080 | 1,096 | 1,342,000 | 210,000 | 90% | ▼▼▼ | 7717 | 24 | 0 | 78% | 86% |
| 20260107 | 634 | 676 | 628 | 665 | 574,400 | 381,700 | 107% | ▲▲▲ | 1111 | 40 | 2 | 93% | 13% |
| 20260108 | 675 | 765 | 672 | 765 | 1,526,200 | 951,800 | 115% | ▲▲▲▲ | 1111 | 41 | 1 | 100% | 30% |
| 20260114 | 1,128 | 1,320 | 1,124 | 1,320 | 6,944,100 | 4,462,100 | 129% | ▲▲▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 124% |
| 20260115 | 1,230 | 1,620 | 1,211 | 1,350 | 13,267,700 | 6,323,600 | 102% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 130% |
| 20260109 | 800 | 905 | 768 | 870 | 9,451,000 | 7,924,800 | 114% | ▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 48% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-23 | 9227 | JPM Securities Japan Co Ltd. | 70,600 | 0% | ▼ | -23,700 |
| 2025-12-23 | 9227 | モルガン・スタンレーMUFG証券株式会社 | 325,600 | 2% | ▼ | -19,000 |
| 2025-12-23 | 9227 | Barclays Capital Securities Ltd | 156,900 | 1% | ▼ | -7,644 |
| 2025-12-23 | 9227 | Nomura International plc | 199,756 | 1% | ▼ | -23,544 |
| 2025-12-23 | 9227 | 個人 | 122,800 | 1% | ▼ | -4,400 |
| 2025-12-24 | 9227 | モルガン・スタンレーMUFG証券株式会社 | 354,900 | 2% | ▲ | 29,300 |
| 2025-12-24 | 9227 | Barclays Capital Securities Ltd | 163,200 | 1% | ▲ | 6,300 |
| 2025-12-25 | 9227 | モルガン・スタンレーMUFG証券株式会社 | 330,800 | 2% | ▼ | -24,100 |
| 2025-12-26 | 9227 | Barclays Capital Securities Ltd | 159,200 | 1% | ▲ | 9,900 |
| 2025-12-26 | 9227 | 個人 | 107,800 | 1% | ▼ | -15,000 |
| 2025-12-29 | 9227 | 大和証券株式会社 | 90,400 | 1% | ▲ | 17,900 |
| 2025-12-25 | 9227 | Barclays Capital Securities Ltd | 149,300 | 1% | ▼ | |
| 2025-12-25 | 9227 | Nomura International plc | 184,456 | 1% | ▼ | -15,300 |
| 2025-12-26 | 9227 | モルガン・スタンレーMUFG証券株式会社 | 351,400 | 2% | ▲ | 20,600 |
| 2025-12-29 | 9227 | Barclays Capital Securities Ltd | 150,400 | 1% | ▼ | -8,800 |
| 2025-12-29 | 9227 | Nomura International plc | 168,356 | 1% | ▼ | |
| 2025-12-29 | 9227 | モルガン・スタンレーMUFG証券株式会社 | 346,400 | 2% | ▼ | -5,000 |
| 2025-12-30 | 9227 | Nomura International plc | 198,656 | 1% | ▲ | 30,300 |
| 2025-12-30 | 9227 | 大和証券株式会社 | 113,100 | 1% | ▲ | 22,700 |
| 2025-12-30 | 9227 | Barclays Capital Securities Ltd | 187,100 | 1% | ▲ | 36,700 |
| 2025-12-30 | 9227 | GOLDMAN SACHS INTERNATIONAL | 90,485 | 1% | ▲ | |
| 2025-12-30 | 9227 | モルガン・スタンレーMUFG証券株式会社 | 363,400 | 2% | ▲ | 17,000 |
| 2025-12-30 | 9227 | 個人 | 123,500 | 1% | ▲ | 15,700 |
| 2026-01-05 | 9227 | Barclays Capital Securities Ltd | 173,900 | 1% | ▼ | -13,200 |
| 2026-01-05 | 9227 | GOLDMAN SACHS INTERNATIONAL | 97,585 | 1% | ▲ | 7,100 |
| 2026-01-05 | 9227 | Nomura International plc | 165,656 | 1% | ▼ | -33,000 |
| 2026-01-06 | 9227 | Barclays Capital Securities Ltd | 146,800 | 1% | ▼ | -27,100 |
| 2026-01-06 | 9227 | Nomura International plc | 149,456 | 1% | ▼ | -16,200 |
| 2026-01-06 | 9227 | モルガン・スタンレーMUFG証券株式会社 | 334,000 | 2% | ▼ | -29,400 |
| 2026-01-07 | 9227 | 個人 | 80,000 | 1% | ▲ | 3,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 1,013,700 | 317,400 | 446,600 | 52,100 | 567,100 | 265,300 |
| 2026-01-09 | 1,310,200 | 883,600 | 484,300 | 53,500 | 825,900 | 830,100 |
| 2026-01-16 | 1,249,600 | 686,000 | 490,700 | 50,100 | 758,900 | 635,900 |