[9227]マイクロ波:【マイクロ波】マイクロ波化学の研究開発やエンジニアリング事業
Yahoo! 【グロース/サービス業】 売上高:16080 当期純利益:1610 総資産:21240 時価:103億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250911 | 695 | 794 | 662 | 670 | 4,777,500 | 4,471,200 | 97% | ▼▼ | 1777 | 22 | 0 | 92% | 7% |
| 20250822 | 727 | 756 | 686 | 702 | 1,905,900 | 1,063,100 | 97% | ▼ | 1117 | 0 | 0 | 97% | 33% |
| 20250821 | 636 | 727 | 628 | 727 | 842,800 | 353,900 | 116% | ▲ | 1171 | 0 | 1 | 100% | 38% |
| 20250903 | 666 | 713 | 645 | 674 | 593,100 | 343,300 | 101% | ▲▲▲ | 1711 | 0 | 4 | 93% | 19% |
| 20250818 | 677 | 701 | 669 | 680 | 736,000 | 223,200 | 105% | ▲▲▲ | 1111 | 41 | 4 | 100% | 37% |
| 20250908 | 678 | 710 | 678 | 704 | 395,800 | 222,700 | 106% | ▲ | 1171 | 10 | 0 | 97% | 19% |
| 20250820 | 670 | 671 | 626 | 627 | 488,900 | 181,400 | 93% | ▼▼ | 7777 | 0 | 2 | 92% | 19% |
| 20250909 | 715 | 736 | 700 | 711 | 520,500 | 124,700 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 20% |
| 20250902 | 664 | 682 | 658 | 668 | 249,800 | 107,700 | 102% | ▲▲ | 1111 | 40 | 5 | 92% | 18% |
| 20250827 | 699 | 700 | 671 | 671 | 362,700 | 57,900 | 96% | ▼▼ | 7777 | 0 | 0 | 92% | 24% |
| 20250829 | 670 | 672 | 633 | 649 | 288,400 | 47,700 | 97% | ▼▼▼▼ | 7777 | 24 | 7 | 89% | 15% |
| 20250905 | 680 | 683 | 660 | 664 | 173,100 | -20,100 | 99% | ▼▼ | 8888 | 0 | 0 | 91% | 12% |
| 20250917 | 630 | 653 | 626 | 650 | 183,200 | -83,800 | 103% | ▲▲ | 2222 | 0 | 0 | 89% | 5% |
| 20250828 | 671 | 675 | 654 | 670 | 240,700 | -122,000 | 100% | ▼▼▼ | 8888 | 24 | 9 | 92% | 23% |
| 20250901 | 649 | 665 | 637 | 655 | 142,100 | -146,300 | 101% | ▲ | 8282 | 0 | 6 | 90% | 16% |
| 20250910 | 710 | 710 | 667 | 694 | 306,300 | -214,200 | 98% | ▼ | 8888 | 0 | 0 | 95% | 12% |
| 20250826 | 710 | 716 | 699 | 702 | 304,800 | -350,600 | 98% | ▼ | 8888 | 0 | 0 | 97% | 33% |
| 20250904 | 694 | 699 | 670 | 670 | 193,200 | -399,900 | 99% | ▼ | 8228 | 0 | 0 | 92% | 13% |
| 20250819 | 685 | 685 | 663 | 675 | 307,500 | -428,500 | 99% | ▼ | 8828 | 0 | 3 | 99% | 36% |
| 20250916 | 622 | 634 | 615 | 630 | 267,000 | -642,000 | 101% | ▲ | 8882 | 0 | 0 | 87% | 1% |
| 20250825 | 758 | 770 | 710 | 720 | 655,400 | -1,250,500 | 103% | ▲ | 2222 | 0 | 0 | 99% | 36% |
| 20250912 | 663 | 668 | 620 | 621 | 909,000 | -3,868,500 | 93% | ▼▼▼ | 8888 | 24 | 0 | 85% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-18 | 9227 | 個人 | 80,000 | 1% | ▲ | -253,100 |
| 2025-08-18 | 9227 | MERRILL LYNCH INTERNATIONAL | 116,000 | 1% | ▲ | 3,300 |
| 2025-08-19 | 9227 | Barclays Capital Securities Ltd | 121,530 | 1% | ▲ | 15,900 |
| 2025-08-19 | 9227 | MERRILL LYNCH INTERNATIONAL | 125,000 | 1% | ▲ | 9,000 |
| 2025-08-20 | 9227 | 個人 | 78,000 | 0% | ▼ | -2,000 |
| 2025-08-21 | 9227 | モルガン・スタンレーMUFG証券株式会社 | 161,700 | 1% | ▲ | 16,600 |
| 2025-08-21 | 9227 | 個人 | 94,000 | 1% | ▲ | 16,000 |
| 2025-08-21 | 9227 | Barclays Capital Securities Ltd | 96,930 | 1% | ▼ | -24,600 |
| 2025-08-21 | 9227 | GOLDMAN SACHS INTERNATIONAL | 99,839 | 1% | ▲ | 7,600 |
| 2025-08-21 | 9227 | MERRILL LYNCH INTERNATIONAL | 159,300 | 1% | ▲ | 34,300 |
| 2025-08-22 | 9227 | モルガン・スタンレーMUFG証券株式会社 | 188,200 | 1% | ▲ | 26,500 |
| 2025-08-22 | 9227 | MERRILL LYNCH INTERNATIONAL | 86,900 | 1% | ▼ | -72,400 |
| 2025-08-22 | 9227 | UBS AG | 91,100 | 1% | ▲ | |
| 2025-08-22 | 9227 | Nomura International plc | 82,000 | 1% | ▲ | |
| 2025-08-25 | 9227 | Barclays Capital Securities Ltd | 71,930 | 0% | ▼ | -25,000 |
| 2025-08-25 | 9227 | MERRILL LYNCH INTERNATIONAL | 90,600 | 1% | ▲ | 3,700 |
| 2025-08-25 | 9227 | Nomura International plc | 126,800 | 1% | ▲ | 44,800 |
| 2025-08-25 | 9227 | UBS AG | 127,700 | 1% | ▲ | 36,600 |
| 2025-08-26 | 9227 | モルガン・スタンレーMUFG証券株式会社 | 170,100 | 1% | ▼ | -18,100 |
| 2025-08-26 | 9227 | Barclays Capital Securities Ltd | 88,730 | 1% | ▲ | 16,800 |
| 2025-08-26 | 9227 | GOLDMAN SACHS INTERNATIONAL | 95,039 | 1% | ▼ | -4,800 |
| 2025-08-26 | 9227 | MERRILL LYNCH INTERNATIONAL | 101,300 | 1% | ▲ | 10,700 |
| 2025-08-26 | 9227 | Nomura International plc | 136,900 | 1% | ▲ | 10,100 |
| 2025-08-26 | 9227 | UBS AG | 98,000 | 1% | ▼ | -29,700 |
| 2025-08-27 | 9227 | モルガン・スタンレーMUFG証券株式会社 | 151,800 | 1% | ▼ | -18,300 |
| 2025-08-27 | 9227 | GOLDMAN SACHS INTERNATIONAL | 95,739 | 1% | ▲ | 700 |
| 2025-08-27 | 9227 | MERRILL LYNCH INTERNATIONAL | 88,000 | 1% | ▼ | -13,300 |
| 2025-08-28 | 9227 | GOLDMAN SACHS INTERNATIONAL | 92,639 | 1% | ▼ | -3,100 |
| 2025-08-28 | 9227 | MERRILL LYNCH INTERNATIONAL | 76,400 | 0% | ▼ | -11,600 |
| 2025-08-28 | 9227 | Nomura International plc | 125,500 | 1% | ▼ | -11,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 1,053,300 | 668,100 | 525,400 | 76,600 | 527,900 | 591,500 |
| 2025-08-29 | 960,300 | 652,700 | 476,400 | 76,600 | 483,900 | 576,100 |
| 2025-09-05 | 1,035,600 | 623,800 | 480,000 | 50,000 | 555,600 | 573,800 |