[9227]マイクロ波:【マイクロ波】マイクロ波化学の研究開発やエンジニアリング事業
Yahoo! 【グロース/サービス業】 売上高:16080 当期純利益:1610 総資産:21240 時価:106億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250821 | 636 | 727 | 628 | 727 | 842,800 | 353,900 | 116% | ▲ | 1171 | 0 | 1 | 100% | 38% |
| 20250825 | 758 | 770 | 710 | 720 | 655,400 | -1,250,500 | 103% | ▲ | 2222 | 0 | 0 | 99% | 36% |
| 20250826 | 710 | 716 | 699 | 702 | 304,800 | -350,600 | 98% | ▼ | 8888 | 0 | 0 | 97% | 33% |
| 20250822 | 727 | 756 | 686 | 702 | 1,905,900 | 1,063,100 | 97% | ▼ | 1117 | 0 | 0 | 97% | 33% |
| 20250818 | 677 | 701 | 669 | 680 | 736,000 | 223,200 | 105% | ▲▲▲ | 1111 | 41 | 4 | 100% | 37% |
| 20250819 | 685 | 685 | 663 | 675 | 307,500 | -428,500 | 99% | ▼ | 8828 | 0 | 3 | 99% | 36% |
| 20250827 | 699 | 700 | 671 | 671 | 362,700 | 57,900 | 96% | ▼▼ | 7777 | 0 | 0 | 92% | 24% |
| 20250828 | 671 | 675 | 654 | 670 | 240,700 | -122,000 | 100% | ▼▼▼ | 8888 | 24 | 0 | 92% | 23% |
| 20250815 | 628 | 660 | 618 | 647 | 512,800 | 229,100 | 105% | ▲▲ | 1111 | 40 | 2 | 100% | 30% |
| 20250820 | 670 | 671 | 626 | 627 | 488,900 | 181,400 | 93% | ▼▼ | 7777 | 0 | 2 | 92% | 19% |
| 20250814 | 612 | 625 | 603 | 618 | 283,700 | -17,600 | 104% | ▲ | 2252 | 0 | 2 | 100% | 24% |
| 20250805 | 594 | 630 | 589 | 617 | 472,500 | -65,600 | 104% | ▲▲▲ | 2282 | 0 | 8 | 100% | 24% |
| 20250812 | 610 | 642 | 607 | 616 | 640,500 | 442,300 | 101% | ▲ | 1111 | 0 | 4 | 100% | 24% |
| 20250807 | 568 | 616 | 562 | 611 | 641,900 | -47,100 | 108% | ▲ | 2882 | 0 | 1 | 99% | 23% |
| 20250808 | 607 | 609 | 595 | 607 | 198,200 | -443,700 | 99% | ▼ | 8228 | 0 | 5 | 98% | 22% |
| 20250813 | 612 | 616 | 590 | 592 | 301,300 | -339,200 | 96% | ▼ | 8828 | 0 | 3 | 96% | 19% |
| 20250804 | 600 | 610 | 582 | 591 | 538,100 | 233,900 | 104% | ▲▲ | 1111 | 40 | 9 | 100% | 19% |
| 20250801 | 540 | 572 | 539 | 570 | 304,200 | 244,200 | 105% | ▲ | 1771 | 10 | 1 | 100% | 14% |
| 20250806 | 597 | 599 | 566 | 566 | 689,000 | 216,500 | 92% | ▼ | 7717 | 0 | 7 | 92% | 14% |
| 20250728 | 546 | 551 | 540 | 545 | 96,600 | 700 | 101% | ▲▲ | 1111 | 0 | 6 | 95% | 9% |
| 20250731 | 543 | 550 | 540 | 543 | 60,000 | -109,100 | 100% | -- | 8225 | 0 | 3 | 100% | 9% |
| 20250730 | 530 | 552 | 530 | 543 | 169,100 | 38,400 | 103% | ▲ | 1171 | 0 | 3 | 100% | 9% |
| 20250729 | 539 | 542 | 529 | 529 | 130,700 | 34,100 | 97% | ▼ | 7777 | 0 | 4 | 97% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-21 | 9227 | Barclays Capital Securities Ltd | 96,930 | 1% | ▼ | -24,600 |
| 2025-08-21 | 9227 | GOLDMAN SACHS INTERNATIONAL | 99,839 | 1% | ▲ | 7,600 |
| 2025-08-21 | 9227 | MERRILL LYNCH INTERNATIONAL | 159,300 | 1% | ▲ | 34,300 |
| 2025-08-21 | 9227 | モルガン・スタンレーMUFG証券株式会社 | 161,700 | 1% | ▲ | 16,600 |
| 2025-08-21 | 9227 | 個人 | 94,000 | 1% | ▲ | 16,000 |
| 2025-08-25 | 9227 | Barclays Capital Securities Ltd | 71,930 | 0% | ▼ | -25,000 |
| 2025-08-25 | 9227 | MERRILL LYNCH INTERNATIONAL | 90,600 | 1% | ▲ | 3,700 |
| 2025-08-25 | 9227 | Nomura International plc | 126,800 | 1% | ▲ | 44,800 |
| 2025-08-25 | 9227 | UBS AG | 127,700 | 1% | ▲ | 36,600 |
| 2025-08-22 | 9227 | Nomura International plc | 82,000 | 1% | ▲ | |
| 2025-08-26 | 9227 | モルガン・スタンレーMUFG証券株式会社 | 170,100 | 1% | ▼ | -18,100 |
| 2025-08-22 | 9227 | モルガン・スタンレーMUFG証券株式会社 | 188,200 | 1% | ▲ | 26,500 |
| 2025-08-22 | 9227 | MERRILL LYNCH INTERNATIONAL | 86,900 | 1% | ▼ | -72,400 |
| 2025-08-22 | 9227 | UBS AG | 91,100 | 1% | ▲ | |
| 2025-08-18 | 9227 | 個人 | 80,000 | 1% | ▲ | -253,100 |
| 2025-08-18 | 9227 | MERRILL LYNCH INTERNATIONAL | 116,000 | 1% | ▲ | 3,300 |
| 2025-08-19 | 9227 | Barclays Capital Securities Ltd | 121,530 | 1% | ▲ | 15,900 |
| 2025-08-19 | 9227 | MERRILL LYNCH INTERNATIONAL | 125,000 | 1% | ▲ | 9,000 |
| 2025-08-15 | 9227 | Barclays Capital Securities Ltd | 105,630 | 1% | ▼ | -32,000 |
| 2025-08-15 | 9227 | MERRILL LYNCH INTERNATIONAL | 112,700 | 1% | ▲ | 4,800 |
| 2025-08-20 | 9227 | 個人 | 78,000 | 0% | ▼ | -2,000 |
| 2025-08-14 | 9227 | 大和証券株式会社 | 88,200 | 1% | ▲ | |
| 2025-08-14 | 9227 | MERRILL LYNCH INTERNATIONAL | 107,900 | 1% | ▼ | -13,400 |
| 2025-08-12 | 9227 | Barclays Capital Securities Ltd | 150,030 | 1% | ▲ | 19,200 |
| 2025-08-12 | 9227 | MERRILL LYNCH INTERNATIONAL | 92,200 | 1% | ▲ | 19,000 |
| 2025-08-07 | 9227 | Barclays Capital Securities Ltd | 130,830 | 1% | ▲ | 43,500 |
| 2025-08-07 | 9227 | MERRILL LYNCH INTERNATIONAL | 73,200 | 0% | ▼ | -35,200 |
| 2025-08-07 | 9227 | Nomura International plc | 38,300 | 0% | ▼ | -44,200 |
| 2025-08-07 | 9227 | UBS AG | 25,800 | 0% | ▼ | -86,000 |
| 2025-08-07 | 9227 | 個人 | 333,100 | 2% | ▲ | 6,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 828,800 | 563,100 | 479,400 | 81,300 | 349,400 | 481,800 |
| 2025-08-08 | 946,700 | 630,000 | 495,100 | 79,900 | 451,600 | 550,100 |
| 2025-08-15 | 868,200 | 663,200 | 504,700 | 80,900 | 363,500 | 582,300 |
| 2025-08-22 | 1,053,300 | 668,100 | 525,400 | 76,600 | 527,900 | 591,500 |