[9227]マイクロ波:【マイクロ波】マイクロ波化学の研究開発やエンジニアリング事業
Yahoo! 【グロース/33サービス業】 売上高:16080 当期純利益:1610 総資産:21240 時価:113億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251117 | 743 | 812 | 743 | 770 | 706,700 | 356,800 | 106% | ▲ | 1111 | 0 | 0 | 93% | 7% |
| 20251125 | 728 | 770 | 721 | 737 | 353,800 | 185,200 | 103% | ▲ | 1111 | 0 | 0 | 95% | 3% |
| 20251114 | 702 | 756 | 702 | 729 | 349,900 | 102,800 | 99% | ▼▼ | 1777 | 0 | 2 | 88% | 2% |
| 20251204 | 691 | 732 | 691 | 730 | 336,500 | 96,300 | 105% | ▲▲ | 1111 | 40 | 1 | 95% | 9% |
| 20251201 | 712 | 712 | 672 | 672 | 291,100 | 21,500 | 94% | ▼ | 7717 | 0 | 0 | 87% | 0% |
| 20251126 | 735 | 735 | 708 | 710 | 271,600 | -82,200 | 96% | ▼ | 8828 | 0 | 0 | 92% | 0% |
| 20251128 | 697 | 724 | 691 | 712 | 269,600 | 17,000 | 102% | ▲ | 1171 | 0 | 0 | 92% | 2% |
| 20251127 | 707 | 715 | 687 | 698 | 252,600 | -19,000 | 98% | ▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20251113 | 750 | 752 | 727 | 736 | 247,100 | 94,800 | 98% | ▼ | 7717 | 0 | 0 | 88% | 3% |
| 20251203 | 664 | 702 | 654 | 698 | 240,200 | 69,600 | 105% | ▲ | 1771 | 0 | 1 | 91% | 5% |
| 20251120 | 757 | 775 | 722 | 722 | 230,000 | 36,300 | 97% | ▼ | 1117 | 0 | 0 | 90% | 1% |
| 20251205 | 722 | 725 | 691 | 696 | 210,400 | -126,100 | 95% | ▼ | 8528 | 51 | 0 | 90% | 4% |
| 20251110 | 725 | 753 | 723 | 752 | 197,600 | 48,300 | 104% | ▲▲ | 1111 | 51 | 6 | 89% | 7% |
| 20251119 | 736 | 754 | 721 | 742 | 193,700 | 8,800 | 102% | ▲ | 7771 | 0 | 0 | 91% | 3% |
| 20251118 | 766 | 766 | 726 | 731 | 184,900 | -521,800 | 95% | ▼ | 8828 | 0 | 0 | 88% | 2% |
| 20251111 | 754 | 757 | 728 | 731 | 183,600 | -14,000 | 97% | ▼ | 2228 | 0 | 0 | 87% | 2% |
| 20251202 | 666 | 678 | 660 | 667 | 170,600 | -120,500 | 99% | ▼▼ | 8888 | 51 | 3 | 87% | 0% |
| 20251121 | 711 | 730 | 704 | 713 | 168,600 | -61,400 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251112 | 734 | 753 | 730 | 750 | 152,300 | -31,300 | 103% | ▲ | 8282 | 51 | 0 | 89% | 5% |
| 20251106 | 733 | 734 | 714 | 717 | 150,600 | -169,600 | 99% | ▼▼▼ | 2228 | 51 | 8 | 85% | 2% |
| 20251107 | 702 | 722 | 702 | 721 | 149,300 | -1,300 | 101% | ▲ | 8882 | 51 | 2 | 86% | 3% |
| 20251208 | 706 | 713 | 692 | 713 | 105,900 | -104,500 | 102% | ▲ | 8282 | 0 | 0 | 93% | 7% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-17 | 9227 | Barclays Capital Securities Ltd | 80,030 | 1% | ▲ | 8,200 |
| 2025-11-17 | 9227 | GOLDMAN SACHS INTERNATIONAL | 62,663 | 0% | ▼ | -34,000 |
| 2025-11-17 | 9227 | Nomura International plc | 71,700 | 0% | ▼ | -42,900 |
| 2025-11-17 | 9227 | UBS AG | 44,800 | 0% | ▼ | -90,600 |
| 2025-11-25 | 9227 | モルガン・スタンレーMUFG証券株式会社 | 236,000 | 1% | ▼ | -18,900 |
| 2025-11-25 | 9227 | Barclays Capital Securities Ltd | 99,230 | 1% | ▼ | -13,000 |
| 2025-11-25 | 9227 | Nomura International plc | 116,300 | 1% | ▲ | 5,900 |
| 2025-11-14 | 9227 | Barclays Capital Securities Ltd | 71,830 | 0% | ▼ | -8,100 |
| 2025-11-14 | 9227 | GOLDMAN SACHS INTERNATIONAL | 96,663 | 1% | ▼ | -29,276 |
| 2025-11-14 | 9227 | UBS AG | 135,400 | 1% | ▼ | -60,900 |
| 2025-12-01 | 9227 | Barclays Capital Securities Ltd | 145,900 | 1% | ▲ | 18,000 |
| 2025-12-01 | 9227 | Nomura International plc | 174,300 | 1% | ▲ | 70,300 |
| 2025-12-01 | 9227 | モルガン・スタンレーMUFG証券株式会社 | 343,100 | 2% | ▲ | 26,800 |
| 2025-11-26 | 9227 | Barclays Capital Securities Ltd | 138,400 | 1% | ▲ | 39,170 |
| 2025-11-26 | 9227 | Nomura International plc | 138,300 | 1% | ▲ | 22,000 |
| 2025-11-26 | 9227 | モルガン・スタンレーMUFG証券株式会社 | 288,500 | 2% | ▲ | 52,500 |
| 2025-11-28 | 9227 | Barclays Capital Securities Ltd | 127,900 | 1% | ▼ | -28,600 |
| 2025-11-28 | 9227 | Nomura International plc | 104,000 | 1% | ▼ | -48,000 |
| 2025-11-28 | 9227 | モルガン・スタンレーMUFG証券株式会社 | 316,300 | 2% | ▼ | -16,700 |
| 2025-11-27 | 9227 | Barclays Capital Securities Ltd | 156,500 | 1% | ▲ | 18,100 |
| 2025-11-27 | 9227 | Nomura International plc | 152,000 | 1% | ▲ | 13,700 |
| 2025-11-27 | 9227 | モルガン・スタンレーMUFG証券株式会社 | 333,000 | 2% | ▲ | 44,500 |
| 2025-11-13 | 9227 | 個人 | 77,000 | 0% | ▼ | -17,000 |
| 2025-11-13 | 9227 | Barclays Capital Securities Ltd | 79,930 | 1% | ▲ | |
| 2025-11-13 | 9227 | Nomura International plc | 114,600 | 1% | ▲ | 22,700 |
| 2025-11-13 | 9227 | UBS AG | 196,300 | 1% | ▼ | -22,600 |
| 2025-11-13 | 9227 | モルガン・スタンレーMUFG証券株式会社 | 247,800 | 2% | ▲ | 44,500 |
| 2025-12-03 | 9227 | Barclays Capital Securities Ltd | 156,600 | 1% | ▼ | -14,000 |
| 2025-12-03 | 9227 | モルガン・スタンレーMUFG証券株式会社 | 309,300 | 2% | ▼ | -23,700 |
| 2025-12-03 | 9227 | 個人 | 268,200 | 2% | ▼ | -21,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-07 | 959,000 | 572,100 | 429,200 | 50,000 | 529,800 | 522,100 |
| 2025-11-14 | 859,900 | 559,500 | 418,200 | 50,400 | 441,700 | 509,100 |
| 2025-11-21 | 833,800 | 520,000 | 427,600 | 51,500 | 406,200 | 468,500 |
| 2025-11-28 | 841,200 | 519,100 | 404,500 | 51,900 | 436,700 | 467,200 |