[9225]ブリッジＧ:【経営管理】経営管理の課題解決を支援するプロシェアリング事業
Yahoo! 【グロース/33サービス業】 売上高:20170 当期純利益:1690 総資産:14760 時価:22億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260325 | 1,155 | 1,155 | 1,136 | 1,136 | 300 | -800 | 101% | ▲ | 2222 | 0 | 0 | 93% | 4% |
| 20260323 | 1,095 | 1,125 | 1,095 | 1,125 | 500 | -100 | 99% | ▼ | 8888 | 0 | 0 | 92% | 3% |
| 20260324 | 1,095 | 1,125 | 1,092 | 1,125 | 1,100 | 600 | 100% | -- | 4744 | 0 | 0 | 92% | 3% |
| 20260414 | 1,105 | 1,110 | 1,105 | 1,110 | 300 | 200 | 102% | ▲ | 1111 | 0 | 0 | 94% | 3% |
| 20260415 | 1,110 | 1,110 | 1,110 | 1,110 | 300 | 0 | 100% | -- | 5225 | 0 | 0 | 95% | 3% |
| 20260417 | 1,110 | 1,110 | 1,110 | 1,110 | 100 | -200 | 100% | -- | 5555 | 0 | 0 | 95% | 3% |
| 20260420 | 1,111 | 1,111 | 1,111 | 1,111 | 100 | 0 | 100% | ▲ | 2222 | 0 | 0 | 98% | 3% |
| 20260402 | 1,120 | 1,120 | 1,080 | 1,110 | 500 | 400 | 102% | ▲ | 1711 | 0 | 0 | 90% | 2% |
| 20260326 | 1,110 | 1,110 | 1,100 | 1,100 | 400 | 100 | 97% | ▼ | 7777 | 0 | 0 | 90% | 1% |
| 20260327 | 1,130 | 1,130 | 1,100 | 1,102 | 1,100 | 700 | 100% | ▲ | 1411 | 0 | 0 | 90% | 1% |
| 20260408 | 1,089 | 1,089 | 1,089 | 1,089 | 100 | -200 | 101% | ▲▲ | 2222 | 0 | 0 | 89% | 1% |
| 20260409 | 1,085 | 1,085 | 1,085 | 1,085 | 100 | 0 | 100% | ▼ | 8888 | 0 | 0 | 90% | 1% |
| 20260330 | 1,072 | 1,100 | 1,072 | 1,100 | 200 | -900 | 100% | ▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260401 | 1,090 | 1,090 | 1,090 | 1,090 | 100 | -100 | 99% | ▼▼ | 8228 | 0 | 0 | 89% | 0% |
| 20260406 | 1,080 | 1,080 | 1,079 | 1,079 | 300 | -200 | 97% | ▼ | 8888 | 0 | 0 | 88% | 0% |
| 20260407 | 1,082 | 1,082 | 1,082 | 1,082 | 300 | 0 | 100% | ▲ | 2222 | 0 | 0 | 88% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 11,800 | 0 | 10,100 | 0 | 1,700 | 0 |
| 2026-04-03 | 11,700 | 0 | 10,100 | 0 | 1,600 | 0 |
| 2026-04-10 | 11,600 | 0 | 10,100 | 0 | 1,500 | 0 |