[9225]ブリッジＧ:【経営管理】経営管理の課題解決を支援するプロシェアリング事業
Yahoo!
【グロース/33サービス業】
売上高:20170
当期純利益:1690
総資産:14760
時価:29億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251002 | 1,345 | 1,350 | 1,345 | 1,350 | 300 | -1,800 | 102% | ▲ | 8282 | 0 | 5 | 92% | 2% |
| 20250922 | 1,441 | 1,441 | 1,441 | 1,441 | 300 | -1,200 | 100% | -- | 8225 | 0 | 0 | 98% | 5% |
| 20251003 | 1,350 | 1,350 | 1,345 | 1,345 | 400 | 100 | 100% | ▼ | 4417 | 0 | 4 | 91% | 1% |
| 20251008 | 1,360 | 1,420 | 1,360 | 1,420 | 1,100 | -400 | 105% | ▲▲ | 2222 | 0 | 0 | 97% | 7% |
| 20251007 | 1,324 | 1,348 | 1,324 | 1,348 | 1,500 | -300 | 102% | ▲ | 2222 | 0 | 2 | 92% | 2% |
| 20250919 | 1,440 | 1,450 | 1,432 | 1,441 | 1,500 | -700 | 100% | ▲▲▲ | 2222 | 0 | 0 | 98% | 5% |
| 20251006 | 1,321 | 1,327 | 1,321 | 1,324 | 1,800 | 1,400 | 98% | ▼▼ | 7777 | 0 | 3 | 90% | 0% |
| 20250917 | 1,419 | 1,440 | 1,410 | 1,434 | 1,900 | -2,700 | 101% | ▲ | 8882 | 0 | 0 | 97% | 5% |
| 20250930 | 1,412 | 1,412 | 1,351 | 1,352 | 1,900 | -200 | 97% | ▼ | 8888 | 0 | 0 | 92% | 0% |
| 20250929 | 1,421 | 1,421 | 1,401 | 1,401 | 2,100 | -900 | 101% | ▲ | 8282 | 0 | 0 | 95% | 2% |
| 20251001 | 1,352 | 1,353 | 1,323 | 1,327 | 2,100 | 200 | 98% | ▼▼ | 7777 | 0 | 6 | 90% | 0% |
| 20250918 | 1,434 | 1,440 | 1,409 | 1,440 | 2,200 | 300 | 100% | ▲▲ | 4711 | 0 | 0 | 98% | 5% |
| 20250910 | 1,417 | 1,438 | 1,400 | 1,438 | 2,400 | -1,300 | 104% | ▲ | 2282 | 0 | 0 | 100% | 8% |
| 20250911 | 1,446 | 1,449 | 1,412 | 1,412 | 2,800 | 400 | 98% | ▼ | 1117 | 0 | 0 | 98% | 4% |
| 20250926 | 1,445 | 1,445 | 1,391 | 1,391 | 3,000 | -2,400 | 98% | ▼ | 8228 | 0 | 0 | 95% | 1% |
| 20250912 | 1,414 | 1,473 | 1,410 | 1,471 | 3,100 | 300 | 104% | ▲ | 1771 | 0 | 0 | 100% | 8% |
| 20250909 | 1,431 | 1,431 | 1,387 | 1,387 | 3,700 | -3,900 | 99% | ▼ | 8828 | 0 | 0 | 99% | 4% |
| 20250924 | 1,439 | 1,455 | 1,395 | 1,395 | 4,400 | 4,100 | 97% | ▼ | 1777 | 0 | 0 | 95% | 2% |
| 20250916 | 1,471 | 1,472 | 1,420 | 1,420 | 4,600 | 1,500 | 97% | ▼ | 7117 | 0 | 0 | 97% | 4% |
| 20250925 | 1,384 | 1,454 | 1,384 | 1,422 | 5,400 | 1,000 | 102% | ▲ | 7771 | 0 | 0 | 97% | 4% |
| 20250908 | 1,398 | 1,480 | 1,398 | 1,401 | 7,600 | 5,600 | 100% | ▲ | 1141 | 0 | 5 | 100% | 6% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250904 | 15:30 | Ｇ－ブリッジコンサル | 自己株式の取得状況に関するお知らせ | |
| 20250930 | 15:30 | Ｇ－ブリッジコンサル | 連結子会社の吸収合併（簡易合併）に関するお知らせ | |
| 20251003 | 15:30 | Ｇ－ブリッジコンサル | 自己株式の取得状況に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-09-12 | 20,300 | 0 | 14,100 | 0 | 6,200 | 0 |
| 2025-09-19 | 20,700 | 0 | 14,100 | 0 | 6,600 | 0 |
| 2025-09-26 | 21,000 | 0 | 14,500 | 0 | 6,500 | 0 |
| 2025-10-03 | 20,700 | 0 | 15,000 | 0 | 5,700 | 0 |
EDINET