[9225]ブリッジＧ:【経営管理】経営管理の課題解決を支援するプロシェアリング事業
Yahoo! 【グロース/33サービス業】 売上高:20170 当期純利益:1690 総資産:14760 時価:22億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251223 | 1,129 | 1,140 | 1,115 | 1,118 | 2,100 | 900 | 98% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20251224 | 1,116 | 1,116 | 1,102 | 1,102 | 1,700 | -400 | 99% | ▼▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20251225 | 1,118 | 1,126 | 1,053 | 1,083 | 2,600 | 900 | 98% | ▼▼▼▼ | 1717 | 0 | 0 | 88% | 0% |
| 20251226 | 1,081 | 1,098 | 1,031 | 1,063 | 4,900 | 2,300 | 98% | ▼▼▼▼▼ | 7777 | 0 | 11 | 86% | 0% |
| 20260106 | 1,078 | 1,089 | 1,050 | 1,075 | 6,000 | -2,600 | 99% | ▼▼ | 8888 | 0 | 2 | 91% | 1% |
| 20251222 | 1,138 | 1,160 | 1,124 | 1,140 | 1,200 | 1,000 | 98% | ▼ | 7747 | 0 | 0 | 91% | 2% |
| 20260105 | 1,083 | 1,121 | 1,058 | 1,081 | 8,600 | 7,900 | 97% | ▼ | 4717 | 0 | 8 | 91% | 2% |
| 20260121 | 1,091 | 1,091 | 1,082 | 1,082 | 300 | -400 | 98% | ▼▼ | 8888 | 0 | 0 | 93% | 2% |
| 20260123 | 1,090 | 1,100 | 1,090 | 1,090 | 1,700 | 1,600 | 100% | -- | 1444 | 0 | 0 | 96% | 3% |
| 20260122 | 1,090 | 1,090 | 1,090 | 1,090 | 100 | -200 | 101% | ▲ | 8282 | 0 | 0 | 96% | 3% |
| 20260120 | 1,098 | 1,128 | 1,098 | 1,101 | 700 | 200 | 98% | ▼ | 7777 | 0 | 0 | 94% | 4% |
| 20251229 | 1,106 | 1,108 | 1,099 | 1,107 | 3,400 | -1,500 | 104% | ▲ | 2222 | 0 | 0 | 90% | 4% |
| 20260108 | 1,125 | 1,150 | 1,093 | 1,113 | 1,800 | -3,300 | 98% | ▼ | 8228 | 0 | 0 | 94% | 5% |
| 20260116 | 1,123 | 1,123 | 1,108 | 1,113 | 1,700 | 1,400 | 98% | ▼ | 7777 | 0 | 0 | 95% | 5% |
| 20251230 | 1,077 | 1,121 | 1,068 | 1,113 | 700 | -2,700 | 101% | ▲▲ | 2882 | 0 | 4 | 93% | 5% |
| 20260109 | 1,092 | 1,134 | 1,080 | 1,126 | 1,500 | -300 | 101% | ▲ | 8882 | 0 | 0 | 96% | 6% |
| 20260114 | 1,134 | 1,134 | 1,117 | 1,122 | 800 | 700 | 99% | ▼ | 4747 | 0 | 0 | 96% | 6% |
| 20260119 | 1,120 | 1,130 | 1,120 | 1,128 | 500 | -1,200 | 101% | ▲ | 2282 | 0 | 0 | 97% | 6% |
| 20260107 | 1,095 | 1,171 | 1,065 | 1,132 | 5,100 | -900 | 105% | ▲ | 2222 | 0 | 0 | 96% | 6% |
| 20260113 | 1,134 | 1,134 | 1,134 | 1,134 | 100 | -1,400 | 101% | ▲▲ | 5222 | 0 | 0 | 97% | 7% |
| 20260115 | 1,135 | 1,139 | 1,135 | 1,139 | 300 | -500 | 102% | ▲ | 2222 | 0 | 0 | 98% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 12,800 | 0 | 10,400 | 0 | 2,400 | 0 |
| 2026-01-09 | 12,800 | 0 | 10,500 | 0 | 2,300 | 0 |
| 2026-01-16 | 13,100 | 0 | 10,900 | 0 | 2,200 | 0 |