[9225]ブリッジＧ:【経営管理】経営管理の課題解決を支援するプロシェアリング事業
Yahoo!
【グロース/サービス業】
売上高:20170
当期純利益:1690
総資産:14760
時価:29億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250818 | 1,370 | 1,389 | 1,369 | 1,387 | 5,300 | 2,800 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 9% |
| 20250911 | 1,446 | 1,449 | 1,412 | 1,412 | 2,800 | 400 | 98% | ▼ | 1117 | 0 | 0 | 98% | 4% |
| 20250908 | 1,398 | 1,480 | 1,398 | 1,401 | 7,600 | 5,600 | 100% | ▲ | 1141 | 0 | 0 | 100% | 6% |
| 20250815 | 1,340 | 1,360 | 1,340 | 1,360 | 2,500 | 1,600 | 102% | ▲ | 1171 | 0 | 19 | 100% | 7% |
| 20250827 | 1,381 | 1,381 | 1,367 | 1,367 | 1,000 | 400 | 100% | ▼▼ | 1717 | 0 | 0 | 98% | 5% |
| 20250813 | 1,326 | 1,350 | 1,326 | 1,350 | 1,500 | -3,300 | 102% | ▲ | 2222 | 0 | 15 | 100% | 6% |
| 20250902 | 1,399 | 1,399 | 1,399 | 1,399 | 300 | -800 | 102% | ▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250910 | 1,417 | 1,438 | 1,400 | 1,438 | 2,400 | -1,300 | 104% | ▲ | 2282 | 0 | 0 | 100% | 8% |
| 20250901 | 1,378 | 1,388 | 1,377 | 1,377 | 1,100 | -200 | 100% | ▼ | 2888 | 0 | 0 | 99% | 5% |
| 20250903 | 1,399 | 1,399 | 1,376 | 1,376 | 5,100 | 4,800 | 98% | ▼ | 4747 | 0 | 0 | 98% | 4% |
| 20250819 | 1,387 | 1,389 | 1,375 | 1,389 | 1,100 | -4,200 | 100% | ▲▲▲ | 5222 | 0 | 0 | 100% | 9% |
| 20250829 | 1,379 | 1,379 | 1,379 | 1,379 | 1,300 | -400 | 100% | -- | 5225 | 0 | 0 | 99% | 6% |
| 20250814 | 1,350 | 1,350 | 1,332 | 1,333 | 900 | -600 | 99% | ▼ | 5228 | 0 | 20 | 99% | 5% |
| 20250905 | 1,398 | 1,398 | 1,368 | 1,397 | 2,000 | -2,100 | 100% | ▼ | 5828 | 0 | 0 | 100% | 5% |
| 20250828 | 1,377 | 1,379 | 1,377 | 1,379 | 1,700 | 700 | 101% | ▲ | 7171 | 0 | 0 | 99% | 6% |
| 20250821 | 1,382 | 1,382 | 1,375 | 1,380 | 1,700 | 1,000 | 101% | ▲ | 7171 | 0 | 0 | 99% | 8% |
| 20250825 | 1,378 | 1,378 | 1,364 | 1,378 | 2,300 | 1,000 | 100% | -- | 7774 | 0 | 0 | 99% | 7% |
| 20250826 | 1,371 | 1,371 | 1,371 | 1,371 | 600 | -1,700 | 99% | ▼ | 8288 | 0 | 0 | 99% | 7% |
| 20250909 | 1,431 | 1,431 | 1,387 | 1,387 | 3,700 | -3,900 | 99% | ▼ | 8828 | 0 | 0 | 99% | 4% |
| 20250904 | 1,376 | 1,398 | 1,372 | 1,398 | 4,100 | -1,000 | 102% | ▲ | 8882 | 0 | 0 | 100% | 5% |
| 20250812 | 1,314 | 1,338 | 1,297 | 1,326 | 4,800 | -1,800 | 99% | ▼▼ | 8888 | 0 | 5 | 98% | 4% |
| 20250822 | 1,380 | 1,380 | 1,367 | 1,378 | 1,300 | -400 | 100% | ▼ | 8888 | 0 | 0 | 99% | 8% |
| 20250820 | 1,384 | 1,384 | 1,363 | 1,371 | 700 | -400 | 99% | ▼ | 8888 | 0 | 0 | 99% | 8% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250704 | 15:30 | Ｇ－ブリッジコンサル | 自己株式の取得状況に関するお知らせ | |
| 20250904 | 15:30 | Ｇ－ブリッジコンサル | 自己株式の取得状況に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-15 | 29,500 | 0 | 22,800 | 0 | 6,700 | 0 |
| 2025-08-22 | 21,500 | 0 | 16,000 | 0 | 5,500 | 0 |
| 2025-08-29 | 21,100 | 0 | 15,600 | 0 | 5,500 | 0 |
| 2025-09-05 | 20,800 | 0 | 14,500 | 0 | 6,300 | 0 |
EDINET