[9225]ブリッジＧ:【経営管理】経営管理の課題解決を支援するプロシェアリング事業
Yahoo! 【グロース/33サービス業】 売上高:20170 当期純利益:1690 総資産:14760 時価:22億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260507 | 1,098 | 1,113 | 1,088 | 1,088 | 3,400 | 3,100 | 99% | ▼ | 1717 | 0 | 0 | 93% | 1% |
| 20260511 | 1,090 | 1,100 | 1,087 | 1,087 | 700 | 500 | 99% | ▼ | 4717 | 0 | 0 | 93% | 1% |
| 20260512 | 1,087 | 1,087 | 1,087 | 1,087 | 200 | -500 | 100% | -- | 8585 | 0 | 0 | 93% | 1% |
| 20260414 | 1,105 | 1,110 | 1,105 | 1,110 | 300 | 200 | 102% | ▲ | 1111 | 0 | 5 | 94% | 3% |
| 20260427 | 1,115 | 1,115 | 1,093 | 1,093 | 2,500 | 2,400 | 96% | ▼ | 7777 | 0 | 0 | 94% | 1% |
| 20260430 | 1,100 | 1,109 | 1,097 | 1,097 | 1,100 | -11,700 | 99% | ▼ | 8228 | 0 | 0 | 94% | 2% |
| 20260501 | 1,097 | 1,098 | 1,097 | 1,098 | 300 | -800 | 100% | ▲ | 8582 | 0 | 0 | 94% | 2% |
| 20260508 | 1,088 | 1,100 | 1,088 | 1,100 | 200 | -3,200 | 101% | ▲ | 8582 | 0 | 0 | 94% | 2% |
| 20260415 | 1,110 | 1,110 | 1,110 | 1,110 | 300 | 0 | 100% | -- | 5225 | 0 | 4 | 95% | 3% |
| 20260417 | 1,110 | 1,110 | 1,110 | 1,110 | 100 | -200 | 100% | -- | 5555 | 0 | 3 | 95% | 3% |
| 20260428 | 1,093 | 1,134 | 1,093 | 1,104 | 12,800 | 10,300 | 101% | ▲ | 1471 | 0 | 0 | 95% | 2% |
| 20260423 | 1,120 | 1,136 | 1,116 | 1,136 | 500 | -2,300 | 97% | ▼ | 8228 | 0 | 0 | 97% | 5% |
| 20260424 | 1,136 | 1,136 | 1,136 | 1,136 | 100 | -400 | 100% | -- | 5225 | 0 | 0 | 97% | 5% |
| 20260420 | 1,111 | 1,111 | 1,111 | 1,111 | 100 | 0 | 100% | ▲ | 2222 | 0 | 0 | 98% | 3% |
| 20260421 | 1,113 | 1,170 | 1,111 | 1,166 | 2,800 | 2,700 | 105% | ▲▲ | 1411 | 0 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 11,600 | 0 | 10,100 | 0 | 1,500 | 0 |
| 2026-04-17 | 11,500 | 0 | 10,100 | 0 | 1,400 | 0 |
| 2026-04-24 | 11,400 | 0 | 10,100 | 0 | 1,300 | 0 |
| 2026-05-01 | 11,400 | 0 | 10,100 | 0 | 1,300 | 0 |