[9225]ブリッジＧ:【経営管理】経営管理の課題解決を支援するプロシェアリング事業
Yahoo!
【グロース/33サービス業】
売上高:20170
当期純利益:1690
総資産:14760
時価:22億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260227 | 1,216 | 1,228 | 1,216 | 1,228 | 1,700 | -4,100 | 103% | ▲ | 2222 | 0 | 0 | 100% | 14% |
| 20260302 | 1,214 | 1,228 | 1,204 | 1,204 | 400 | -1,300 | 98% | ▼ | 5888 | 0 | 0 | 98% | 11% |
| 20260303 | 1,179 | 1,179 | 1,149 | 1,179 | 1,500 | 1,100 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 9% |
| 20260305 | 1,173 | 1,173 | 1,173 | 1,173 | 100 | -1,000 | 103% | ▲ | 2222 | 0 | 0 | 96% | 8% |
| 20260304 | 1,089 | 1,153 | 1,084 | 1,143 | 1,100 | -400 | 97% | ▼▼▼ | 8888 | 0 | 2 | 93% | 6% |
| 20260318 | 1,137 | 1,137 | 1,137 | 1,137 | 600 | 400 | 101% | ▲▲ | 1111 | 0 | 0 | 93% | 4% |
| 20260325 | 1,155 | 1,155 | 1,136 | 1,136 | 300 | -800 | 101% | ▲ | 2222 | 0 | 0 | 93% | 4% |
| 20260317 | 1,125 | 1,127 | 1,125 | 1,127 | 200 | 100 | 103% | ▲ | 1111 | 0 | 0 | 92% | 3% |
| 20260323 | 1,095 | 1,125 | 1,095 | 1,125 | 500 | -100 | 99% | ▼ | 8888 | 0 | 0 | 92% | 3% |
| 20260324 | 1,095 | 1,125 | 1,092 | 1,125 | 1,100 | 600 | 100% | -- | 4744 | 0 | 0 | 92% | 3% |
| 20260327 | 1,130 | 1,130 | 1,100 | 1,102 | 1,100 | 700 | 100% | ▲ | 1411 | 0 | 0 | 90% | 1% |
| 20260326 | 1,110 | 1,110 | 1,100 | 1,100 | 400 | 100 | 97% | ▼ | 7777 | 0 | 0 | 90% | 1% |
| 20260330 | 1,072 | 1,100 | 1,072 | 1,100 | 200 | -900 | 100% | ▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260309 | 1,113 | 1,157 | 1,091 | 1,097 | 700 | 600 | 94% | ▼ | 7777 | 0 | 0 | 89% | 1% |
| 20260312 | 1,095 | 1,095 | 1,095 | 1,095 | 100 | -600 | 100% | ▼▼ | 8288 | 0 | 0 | 89% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-27 | 12,000 | 0 | 11,000 | 0 | 1,000 | 0 |
| 2026-03-06 | 11,900 | 0 | 10,900 | 0 | 1,000 | 0 |
| 2026-03-13 | 11,500 | 0 | 10,500 | 0 | 1,000 | 0 |
| 2026-03-19 | 12,000 | 0 | 10,500 | 0 | 1,500 | 0 |
EDINET