[9225]ブリッジＧ:【経営管理】経営管理の課題解決を支援するプロシェアリング事業
Yahoo!
【グロース/サービス業】
売上高:20170
当期純利益:1690
総資産:14760
時価:28億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250728 | 1,273 | 1,287 | 1,257 | 1,284 | 2,000 | 900 | 101% | ▲ | 7711 | 0 | 8 | 96% | 1% |
| 20250729 | 1,293 | 1,293 | 1,282 | 1,287 | 2,400 | 400 | 100% | ▲▲ | 1111 | 0 | 13 | 97% | 1% |
| 20250730 | 1,298 | 1,308 | 1,298 | 1,308 | 5,900 | 3,500 | 102% | ▲▲▲ | 1111 | 0 | 13 | 98% | 3% |
| 20250731 | 1,319 | 1,319 | 1,319 | 1,319 | 300 | -5,600 | 101% | ▲▲▲▲ | 2222 | 0 | 12 | 99% | 4% |
| 20250801 | 1,322 | 1,330 | 1,320 | 1,320 | 2,700 | 2,400 | 100% | ▲▲▲▲▲ | 1111 | 0 | 12 | 99% | 4% |
| 20250804 | 1,295 | 1,306 | 1,292 | 1,306 | 500 | -2,200 | 99% | ▼ | 8888 | 0 | 9 | 98% | 3% |
| 20250805 | 1,333 | 1,333 | 1,317 | 1,323 | 1,100 | 600 | 101% | ▲ | 1111 | 0 | 0 | 99% | 4% |
| 20250806 | 1,344 | 1,344 | 1,339 | 1,340 | 1,700 | 600 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20250807 | 1,340 | 1,348 | 1,322 | 1,348 | 3,500 | 1,800 | 101% | ▲▲▲ | 1771 | 0 | 0 | 100% | 6% |
| 20250808 | 1,349 | 1,351 | 1,336 | 1,336 | 6,600 | 3,100 | 99% | ▼ | 1117 | 0 | 0 | 99% | 5% |
| 20250812 | 1,314 | 1,338 | 1,297 | 1,326 | 4,800 | -1,800 | 99% | ▼▼ | 8888 | 0 | 5 | 98% | 4% |
| 20250813 | 1,326 | 1,350 | 1,326 | 1,350 | 1,500 | -3,300 | 102% | ▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250814 | 1,350 | 1,350 | 1,332 | 1,333 | 900 | -600 | 99% | ▼ | 5228 | 0 | 0 | 99% | 5% |
| 20250815 | 1,340 | 1,360 | 1,340 | 1,360 | 2,500 | 1,600 | 102% | ▲ | 1171 | 0 | 0 | 100% | 7% |
| 20250818 | 1,370 | 1,389 | 1,369 | 1,387 | 5,300 | 2,800 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 9% |
| 20250819 | 1,387 | 1,389 | 1,375 | 1,389 | 1,100 | -4,200 | 100% | ▲▲▲ | 5222 | 0 | 0 | 100% | 9% |
| 20250820 | 1,384 | 1,384 | 1,363 | 1,371 | 700 | -400 | 99% | ▼ | 8888 | 0 | 0 | 99% | 8% |
| 20250821 | 1,382 | 1,382 | 1,375 | 1,380 | 1,700 | 1,000 | 101% | ▲ | 7171 | 0 | 0 | 99% | 8% |
| 20250822 | 1,380 | 1,380 | 1,367 | 1,378 | 1,300 | -400 | 100% | ▼ | 8888 | 0 | 0 | 99% | 8% |
| 20250825 | 1,378 | 1,378 | 1,364 | 1,378 | 2,300 | 1,000 | 100% | -- | 7774 | 0 | 0 | 99% | 7% |
| 20250826 | 1,371 | 1,371 | 1,371 | 1,371 | 600 | -1,700 | 99% | ▼ | 8288 | 0 | 0 | 99% | 7% |
| 20250827 | 1,381 | 1,381 | 1,367 | 1,367 | 1,000 | 400 | 100% | ▼▼ | 1717 | 0 | 0 | 98% | 5% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250704 | 15:30 | Ｇ－ブリッジコンサル | 自己株式の取得状況に関するお知らせ | |
| 20250604 | 15:30 | Ｇ－ブリッジコンサル | 自己株式の取得状況に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-22 | 21,500 | 0 | 16,000 | 0 | 5,500 | 0 |
| 2025-08-15 | 29,500 | 0 | 22,800 | 0 | 6,700 | 0 |
| 2025-08-08 | 28,200 | 0 | 19,200 | 0 | 9,000 | 0 |
| 2025-08-01 | 28,200 | 0 | 18,200 | 0 | 10,000 | 0 |
EDINET