[9225]ブリッジＧ:【経営管理】経営管理の課題解決を支援するプロシェアリング事業
Yahoo!
【グロース/33サービス業】
売上高:20170
当期純利益:1690
総資産:14760
時価:26億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250929 | 1,421 | 1,421 | 1,401 | 1,401 | 2,100 | -900 | 101% | ▲ | 8282 | 0 | 0 | 95% | 2% |
| 20250930 | 1,412 | 1,412 | 1,351 | 1,352 | 1,900 | -200 | 97% | ▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251001 | 1,352 | 1,353 | 1,323 | 1,327 | 2,100 | 200 | 98% | ▼▼ | 7777 | 0 | 6 | 90% | 0% |
| 20251002 | 1,345 | 1,350 | 1,345 | 1,350 | 300 | -1,800 | 102% | ▲ | 8282 | 0 | 5 | 92% | 2% |
| 20251003 | 1,350 | 1,350 | 1,345 | 1,345 | 400 | 100 | 100% | ▼ | 4417 | 0 | 4 | 91% | 1% |
| 20251006 | 1,321 | 1,327 | 1,321 | 1,324 | 1,800 | 1,400 | 98% | ▼▼ | 7777 | 0 | 3 | 90% | 0% |
| 20251007 | 1,324 | 1,348 | 1,324 | 1,348 | 1,500 | -300 | 102% | ▲ | 2222 | 0 | 2 | 92% | 2% |
| 20251008 | 1,360 | 1,420 | 1,360 | 1,420 | 1,100 | -400 | 105% | ▲▲ | 2222 | 0 | 0 | 97% | 7% |
| 20251009 | 1,419 | 1,439 | 1,389 | 1,412 | 2,000 | 900 | 99% | ▼ | 1117 | 0 | 0 | 96% | 7% |
| 20251010 | 1,399 | 1,399 | 1,300 | 1,330 | 2,300 | 300 | 94% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20251014 | 1,306 | 1,323 | 1,290 | 1,306 | 1,800 | -500 | 98% | ▼▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20251015 | 1,306 | 1,306 | 1,300 | 1,302 | 300 | -1,500 | 100% | ▼▼▼▼ | 8258 | 0 | 0 | 90% | 0% |
| 20251016 | 1,303 | 1,305 | 1,299 | 1,299 | 1,900 | 1,600 | 100% | ▼▼▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20251017 | 1,300 | 1,300 | 1,280 | 1,280 | 2,000 | 100 | 99% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20251020 | 1,310 | 1,310 | 1,238 | 1,238 | 2,200 | 200 | 97% | ▼▼▼▼▼▼▼ | 1717 | 0 | 0 | 86% | 0% |
| 20251021 | 1,239 | 1,250 | 1,229 | 1,240 | 3,800 | 1,600 | 100% | ▲ | 7771 | 0 | 0 | 86% | 0% |
| 20251022 | 1,240 | 1,240 | 1,226 | 1,238 | 5,600 | 1,800 | 100% | ▼ | 7717 | 0 | 0 | 87% | 0% |
| 20251023 | 1,237 | 1,275 | 1,230 | 1,275 | 700 | -4,900 | 103% | ▲ | 2282 | 0 | 0 | 90% | 3% |
| 20251024 | 1,275 | 1,275 | 1,268 | 1,268 | 700 | 0 | 99% | ▼ | 5228 | 0 | 0 | 89% | 2% |
| 20251027 | 1,268 | 1,268 | 1,253 | 1,257 | 700 | 0 | 99% | ▼▼ | 8888 | 0 | 0 | 89% | 2% |
| 20251028 | 1,287 | 1,290 | 1,280 | 1,290 | 1,500 | 800 | 103% | ▲ | 1111 | 0 | 0 | 91% | 4% |
| 20251029 | 1,281 | 1,281 | 1,281 | 1,281 | 200 | -1,300 | 99% | ▼ | 8288 | 0 | 0 | 90% | 3% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251003 | 15:30 | Ｇ－ブリッジコンサル | 自己株式の取得状況に関するお知らせ | |
| 20250930 | 15:30 | Ｇ－ブリッジコンサル | 連結子会社の吸収合併（簡易合併）に関するお知らせ | |
| 20250904 | 15:30 | Ｇ－ブリッジコンサル | 自己株式の取得状況に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-24 | 15,500 | 0 | 14,500 | 0 | 1,000 | 0 |
| 2025-10-17 | 15,600 | 0 | 14,400 | 0 | 1,200 | 0 |
| 2025-10-10 | 17,200 | 0 | 14,600 | 0 | 2,600 | 0 |
| 2025-10-03 | 20,700 | 0 | 15,000 | 0 | 5,700 | 0 |
EDINET