[9119]飯野海:【タンカー】原重油やケミカル船内幸町に賃貸ビル
Yahoo! 【プライム/22海運業】 売上高:1418660 当期純利益:183670 総資産:3064310 時価:1743億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260119 | 1,518 | 1,528 | 1,512 | 1,525 | 259,500 | 54,900 | 100% | ▲▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 15 | 100% | 10% |
| 20260120 | 1,520 | 1,532 | 1,516 | 1,526 | 298,500 | 39,000 | 100% | ▲▲▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 15 | 100% | 10% |
| 20260129 | 1,543 | 1,572 | 1,528 | 1,570 | 219,100 | -2,300 | 102% | ▲ | 2882 | 0 | 8 | 100% | 11% |
| 20260213 | 1,660 | 1,665 | 1,583 | 1,601 | 271,600 | -96,000 | 96% | ▼ | 8828 | 0 | 0 | 96% | 5% |
| 20260212 | 1,650 | 1,677 | 1,649 | 1,661 | 367,600 | 167,400 | 102% | ▲ | 1111 | 0 | 0 | 100% | 9% |
| 20260210 | 1,610 | 1,637 | 1,607 | 1,631 | 200,200 | -245,200 | 100% | ▼ | 8288 | 0 | 0 | 100% | 8% |
| 20260209 | 1,615 | 1,643 | 1,601 | 1,633 | 445,400 | -140,200 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20260206 | 1,562 | 1,611 | 1,538 | 1,595 | 585,600 | -16,200 | 103% | ▲ | 2282 | 0 | 4 | 100% | 8% |
| 20260205 | 1,569 | 1,579 | 1,518 | 1,543 | 601,800 | 346,800 | 99% | ▼ | 1717 | 0 | 5 | 98% | 5% |
| 20260204 | 1,550 | 1,560 | 1,540 | 1,553 | 255,000 | -91,000 | 100% | ▲▲ | 2222 | 0 | 4 | 99% | 7% |
| 20260203 | 1,517 | 1,554 | 1,503 | 1,551 | 346,000 | -45,200 | 102% | ▲ | 8882 | 0 | 4 | 99% | 8% |
| 20260202 | 1,568 | 1,570 | 1,526 | 1,528 | 391,200 | 77,900 | 97% | ▼▼ | 4717 | 0 | 8 | 97% | 7% |
| 20260130 | 1,565 | 1,570 | 1,553 | 1,568 | 313,300 | 94,200 | 100% | ▼ | 7117 | 0 | 9 | 100% | 11% |
| 20260114 | 1,497 | 1,513 | 1,497 | 1,513 | 209,900 | -8,500 | 101% | ▲▲▲▲▲▲▲ | 2282 | 0 | 18 | 100% | 10% |
| 20260128 | 1,545 | 1,550 | 1,537 | 1,543 | 221,400 | 20,100 | 100% | ▼ | 1117 | 0 | 9 | 99% | 10% |
| 20260127 | 1,530 | 1,546 | 1,523 | 1,545 | 201,300 | -31,900 | 101% | ▲ | 2852 | 0 | 10 | 100% | 10% |
| 20260126 | 1,530 | 1,544 | 1,526 | 1,534 | 233,200 | 70,000 | 99% | ▼▼ | 7777 | 0 | 11 | 99% | 10% |
| 20260123 | 1,559 | 1,562 | 1,537 | 1,543 | 163,200 | -111,500 | 99% | ▼ | 2228 | 0 | 14 | 99% | 10% |
| 20260122 | 1,526 | 1,552 | 1,526 | 1,551 | 274,700 | 119,700 | 102% | ▲ | 1111 | 0 | 13 | 100% | 11% |
| 20260121 | 1,511 | 1,531 | 1,511 | 1,526 | 155,000 | -143,500 | 100% | -- | 8885 | 0 | 13 | 100% | 10% |
| 20260116 | 1,517 | 1,518 | 1,503 | 1,518 | 204,600 | 57,500 | 100% | ▲▲▲▲▲▲▲▲▲ | 7711 | 0 | 16 | 100% | 10% |
| 20260115 | 1,513 | 1,519 | 1,508 | 1,517 | 147,100 | -62,800 | 100% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 17 | 100% | 10% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-04 | 9119 | Barclays Capital Securities Ltd | 1,635,200 | 2% | ▲ | 27,800 |
| 2026-02-06 | 9119 | Barclays Capital Securities Ltd | 1,625,200 | 1% | ▼ | -10,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 103,600 | 76,000 | 46,600 | 14,000 | 57,000 | 62,000 |
| 2026-01-23 | 102,700 | 100,500 | 41,600 | 14,400 | 61,100 | 86,100 |
| 2026-01-30 | 87,900 | 100,400 | 43,300 | 14,100 | 44,600 | 86,300 |
| 2026-02-06 | 96,400 | 104,100 | 55,600 | 13,800 | 40,800 | 90,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-10-04 10:20 | S100UGWE | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-21 10:22 | S100VEXE | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-21 09:19 | S100VMRK | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-06-19 09:18 | S100VYD8 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:37 | S100WP6K | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |